ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spdr Emd Loc

Spdr Emd Loc (EMDD)

54.14
-0.005
(-0.01%)
Closed 02 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173566620054.14-0.01-0.0154.154.32554.07523920
173557980054.145-0.18-0.3254.2654.3854.122050
173532060054.320.090.1754.3254.3254.320
173506140054.2300.0054.2354.2354.230
173497500054.23-0.35-0.6454.4454.4454.234290
173471580054.580.470.8754.354.58554.241063
173462940054.11-0.7-1.2754.554.554.1122100
173454300054.805-0.04-0.0754.80554.80554.805458
173445660054.845-0.25-0.4554.84554.84554.8450
173437020055.0950.230.4155.09555.09555.09599
173411100054.87-0.54-0.9755.3655.3654.8720614
173402460055.4100.0155.455.4355.375436
173393820055.4050.010.0155.40555.40555.405629
173385180055.4-0.07-0.1355.4255.4255.34521
173376540055.470.140.2655.2855.5755.2854
173350620055.325-0.09-0.1655.2955.5255.298700
173341980055.4150.30.5455.3955.4455.23163
173333340055.120.120.2254.8155.254.811325
17332470005500.0055.0255.13554.8751462
173316060055-0.19-0.3455.1155.1354.905458
173290140055.190.060.1155.1855.31555.115952
173281500055.130.050.1055.1355.1355.13170
173272860055.0750.190.3455.0155.1254.98932
173264220054.89-0.16-0.2954.7655.12554.761238
173255580055.050.290.5355.0255.17555.0228
173229660054.76-0.11-0.2054.954.954.662472
173221020054.870.010.0254.8754.8754.874610
173212380054.86-0.11-0.2054.8654.8654.861290
173203740054.97-0.01-0.0254.7854.9954.782149
173195100054.980.330.6054.6454.9854.64838
173169180054.65-0.02-0.0454.6954.7754.57210
173160540054.670.180.3354.6754.6754.6792
173151900054.49-0.19-0.3454.8954.9554.492898
173143260054.675-0.32-0.5854.67554.67554.6750
173134620054.995-0.4-0.7155.255.3954.9652960
173108700055.39-0.43-0.7755.5955.8855.38570107
173100060055.820.761.3855.3355.92555.3158343
173091420055.06-0.6-1.0854.755.0654.523537
173082780055.660.120.2255.6555.6655.519129
173074140055.540.220.4055.3655.655.361185
173048220055.32-0.1-0.1755.4155.5455.3420
173039580055.415-0.12-0.2155.4755.50555.3452778
173030940055.530.160.2955.5255.5855.314822
173022300055.37-0.12-0.2155.2655.4355.261345
173013660055.485-0.18-0.3255.455.57555.4460
172987380055.6650.020.0355.8155.8155.665279
172978740055.650.20.3755.7355.73555.59712
172970100055.445-0.34-0.6055.44555.44555.4450
172961460055.78-0.1-0.1755.855.87555.748483
172952820055.875-0.47-0.8355.9856.0555.82610
172926900056.340.210.3756.3656.37556.271157
172918260056.13-0.12-0.2156.0656.1955620
172909620056.25-0.12-0.2156.356.4456.213327
172900980056.37-0.09-0.1656.3756.3756.370
172892340056.46-0.22-0.3956.4656.4656.460
172866420056.680.190.3456.7556.7556.545
172857780056.49-0.1-0.1856.6556.6556.42401
172849140056.5900.0056.6456.69556.541555
172840500056.59-0.05-0.0956.5956.5956.590
172831860056.64-0.29-0.5056.8756.8756.611591
172805940056.925-0.31-0.5357.2157.3156.88561870
172797300057.23-0.35-0.6157.2157.36557.145305
172788660057.58-0.28-0.4857.5857.5857.589474
172780020057.86-0.38-0.6558.0858.0857.755624

Your Recent History

Delayed Upgrade Clock