Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Emd Loc � | EMDL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.42% | 42.985 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.985 | 42.805 |
EMDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 42.985 | 0.18 | 0.42% | 42.985 | 42.985 | 42.985 | 186 |
| 14 Jun 2024 | 42.805 | 0.12 | 0.27% | 42.65 | 42.855 | 42.635 | 372 |
| 13 Jun 2024 | 42.69 | -0.11 | -0.25% | 42.69 | 42.69 | 42.69 | 2,795 |
| 12 Jun 2024 | 42.795 | -0.01 | -0.01% | 42.85 | 42.975 | 42.76 | 571 |
| 11 Jun 2024 | 42.80 | -0.14 | -0.33% | 42.95 | 43.31 | 42.745 | 343 |
| 08 Jun 2024 | 42.94 | -0.30 | -0.68% | 43.08 | 43.14 | 42.94 | 205 |
| 07 Jun 2024 | 43.235 | 0.20 | 0.48% | 43.235 | 43.235 | 43.235 | 24 |
| 06 Jun 2024 | 43.03 | -0.04 | -0.09% | 43.03 | 43.03 | 43.03 | 86 |
| 05 Jun 2024 | 43.07 | 0.01 | 0.02% | 43.07 | 43.07 | 43.07 | 292 |
| 04 Jun 2024 | 43.06 | -0.23 | -0.52% | 43.12 | 43.21 | 43.06 | 431 |
| 01 Jun 2024 | 43.285 | -0.07 | -0.15% | 43.285 | 43.285 | 43.285 | 150 |
| 31 May 2024 | 43.35 | -0.08 | -0.17% | 43.45 | 43.49 | 43.325 | 1,713 |
| 30 May 2024 | 43.425 | -0.11 | -0.24% | 43.425 | 43.425 | 43.425 | 165 |
| 29 May 2024 | 43.53 | -0.15 | -0.33% | 43.53 | 43.53 | 43.53 | 164 |
| 25 May 2024 | 43.675 | -0.09 | -0.21% | 43.675 | 43.675 | 43.675 | 6 |
| 24 May 2024 | 43.765 | -0.08 | -0.17% | 43.765 | 43.765 | 43.765 | 50 |
| 23 May 2024 | 43.84 | -0.23 | -0.51% | 43.84 | 43.84 | 43.84 | 55 |
| 22 May 2024 | 44.065 | -0.10 | -0.23% | 44.14 | 44.18 | 43.995 | 148 |
| 21 May 2024 | 44.165 | -0.02 | -0.05% | 44.165 | 44.165 | 44.165 | 19 |
| 18 May 2024 | 44.185 | -0.12 | -0.27% | 44.185 | 44.185 | 44.185 | 2,508 |
| 17 May 2024 | 44.305 | 0.09 | 0.21% | 44.23 | 44.305 | 44.23 | 313 |
