We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 43.385 | 0.02 | 0.03 | 43.35 | 43.425 | 43.34 | 1303 |
| 1739467800 | 43.37 | -0.26 | -0.60 | 43.37 | 43.37 | 43.37 | 945 |
| 1739381400 | 43.63 | 0.04 | 0.09 | 43.62 | 44.105 | 43.385 | 2 |
| 1739295000 | 43.59 | -0.11 | -0.24 | 43.59 | 43.59 | 43.59 | 0 |
| 1739208600 | 43.695 | -0.01 | -0.01 | 43.78 | 43.78 | 43.69 | 88 |
| 1738949400 | 43.7 | 0.06 | 0.14 | 43.78 | 43.87 | 43.57 | 266 |
| 1738863000 | 43.64 | 0.27 | 0.61 | 43.64 | 43.64 | 43.64 | 284 |
| 1738776600 | 43.375 | -1.26 | -2.81 | 43.375 | 43.375 | 43.375 | 64 |
| 1738690200 | 44.63 | 0.25 | 0.56 | 44.52 | 44.63 | 44.42 | 327 |
| 1738603800 | 44.38 | -0.12 | -0.26 | 44.27 | 44.46 | 44.24 | 473 |
| 1738344600 | 44.495 | -0.13 | -0.28 | 44.495 | 44.495 | 44.495 | 63 |
| 1738258200 | 44.62 | 0.1 | 0.24 | 44.62 | 44.62 | 44.62 | 88 |
| 1738171800 | 44.515 | 0.09 | 0.20 | 44.515 | 44.515 | 44.515 | 0 |
| 1738085400 | 44.425 | 0.08 | 0.19 | 44.425 | 44.425 | 44.425 | 14 |
| 1737999000 | 44.34 | -0.27 | -0.61 | 44.34 | 44.34 | 44.34 | 316 |
| 1737739800 | 44.61 | -0.09 | -0.19 | 44.61 | 44.61 | 44.61 | 5 |
| 1737653400 | 44.695 | -0.09 | -0.20 | 44.695 | 44.695 | 44.695 | 0 |
| 1737567000 | 44.785 | 0.22 | 0.50 | 44.785 | 44.785 | 44.785 | 0 |
| 1737480600 | 44.56 | 0.05 | 0.11 | 44.56 | 44.56 | 44.56 | 86 |
| 1737394200 | 44.51 | -0.06 | -0.13 | 44.51 | 44.51 | 44.51 | 69 |
| 1737135000 | 44.57 | 0.24 | 0.54 | 44.57 | 44.57 | 44.57 | 135 |
| 1737048600 | 44.33 | -0.04 | -0.09 | 44.33 | 44.33 | 44.33 | 2 |
| 1736962200 | 44.37 | 0.01 | 0.02 | 44.37 | 44.37 | 44.37 | 48 |
| 1736875800 | 44.36 | 0.1 | 0.23 | 44.39 | 44.39 | 44.305 | 2947 |
| 1736789400 | 44.26 | 0.02 | 0.05 | 44.32 | 44.355 | 44.25 | 201 |
| 1736530200 | 44.24 | 0.08 | 0.18 | 44.24 | 44.24 | 44.24 | 59 |
| 1736443800 | 44.16 | 0.2 | 0.47 | 44.16 | 44.16 | 44.16 | 8 |
| 1736357400 | 43.955 | 0.25 | 0.58 | 43.69 | 44.03 | 43.64 | 43 |
| 1736271000 | 43.7 | 0.14 | 0.31 | 43.61 | 43.72 | 43.61 | 6 |
| 1736184600 | 43.565 | -0.11 | -0.24 | 43.5 | 43.75 | 43.39 | 2596 |
| 1735925400 | 43.67 | -0.08 | -0.18 | 43.71 | 43.78 | 43.66 | 522 |
| 1735839000 | 43.75 | 0.45 | 1.05 | 43.69 | 43.845 | 43.675 | 21 |
| 1735666200 | 43.295 | 0 | 0.00 | 43.295 | 43.295 | 43.295 | 0 |
| 1735579800 | 43.295 | 0.02 | 0.03 | 43.295 | 43.295 | 43.295 | 2 |
| 1735320600 | 43.28 | -0.05 | -0.12 | 43.46 | 43.46 | 43.13 | 50 |
| 1735061400 | 43.33 | -0.13 | -0.29 | 43.41 | 43.41 | 43.325 | 131 |
| 1734975000 | 43.455 | 0.03 | 0.08 | 43.455 | 43.455 | 43.455 | 0 |
| 1734715800 | 43.42 | 0.2 | 0.46 | 43.39 | 43.545 | 43.35 | 176 |
| 1734629400 | 43.22 | 0.03 | 0.08 | 42.99 | 43.23 | 42.905 | 15 |
| 1734543000 | 43.185 | 0 | 0.00 | 43.37 | 43.37 | 43.175 | 219 |
| 1734456600 | 43.185 | -0.26 | -0.59 | 43.16 | 43.24 | 43.15 | 984 |
| 1734370200 | 43.44 | -0.24 | -0.55 | 43.65 | 43.65 | 43.41 | 851 |
| 1734111000 | 43.68 | 0.07 | 0.16 | 43.68 | 43.68 | 43.68 | 38 |
| 1734024600 | 43.61 | 0.14 | 0.33 | 43.72 | 43.72 | 43.61 | 546 |
| 1733938200 | 43.465 | 0.01 | 0.01 | 43.39 | 43.485 | 43.335 | 125 |
| 1733851800 | 43.46 | 0.06 | 0.14 | 43.41 | 43.475 | 43.41 | 639 |
| 1733765400 | 43.4 | -0.01 | -0.02 | 43.35 | 43.415 | 43.35 | 296 |
| 1733506200 | 43.41 | -0.02 | -0.05 | 43.41 | 43.47 | 43.275 | 220 |
| 1733419800 | 43.43 | 0.05 | 0.10 | 43.43 | 43.43 | 43.43 | 587 |
| 1733333400 | 43.385 | -0.06 | -0.13 | 43.385 | 43.385 | 43.385 | 130 |
| 1733247000 | 43.44 | -0.04 | -0.08 | 43.42 | 43.46 | 43.355 | 230 |
| 1733160600 | 43.475 | -0.04 | -0.08 | 43.475 | 43.475 | 43.475 | 0 |
| 1732901400 | 43.51 | 0.03 | 0.07 | 43.51 | 43.51 | 43.51 | 2 |
| 1732815000 | 43.48 | 0.01 | 0.02 | 43.48 | 43.48 | 43.48 | 0 |
| 1732728600 | 43.47 | -0.29 | -0.65 | 43.47 | 43.47 | 43.47 | 0 |
| 1732642200 | 43.755 | -0.07 | -0.15 | 43.755 | 43.755 | 43.755 | 1 |
| 1732555800 | 43.82 | 0.05 | 0.13 | 43.74 | 43.855 | 43.74 | 73 |
| 1732296600 | 43.765 | 0.22 | 0.51 | 43.7 | 43.785 | 43.67 | 335 |
| 1732210200 | 43.545 | 0.14 | 0.31 | 43.545 | 43.545 | 43.545 | 71 |
| 1732123800 | 43.41 | 0.03 | 0.08 | 43.41 | 43.41 | 43.41 | 274 |
| 1732037400 | 43.375 | -0.02 | -0.05 | 43.32 | 43.44 | 43.32 | 267 |
| 1731951000 | 43.395 | 0.15 | 0.35 | 43.29 | 43.415 | 43.29 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
