Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Em Div � | EMDV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0225 | 0.20% | 11.22 | 01:29:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.19 | 11.1375 | 11.41 | 11.22 | 11.1975 |
EMDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 11.22 | 0.02 | 0.20% | 11.19 | 11.41 | 11.1375 | 271 |
| 07 Jun 2024 | 11.1975 | 0.01 | 0.11% | 11.1975 | 11.1975 | 11.1975 | 0 |
| 06 Jun 2024 | 11.185 | 0.04 | 0.31% | 11.175 | 11.34 | 10.9875 | 5,603 |
| 05 Jun 2024 | 11.15 | 0.00 | -0.02% | 11.15 | 11.15 | 11.15 | 0 |
| 04 Jun 2024 | 11.1525 | -0.02 | -0.18% | 11.175 | 11.1775 | 11.1475 | 428 |
| 01 Jun 2024 | 11.1725 | -0.20 | -1.78% | 11.255 | 11.425 | 10.9475 | 6,024 |
| 31 May 2024 | 11.375 | 0.07 | 0.62% | 11.375 | 11.375 | 11.375 | 0 |
| 30 May 2024 | 11.305 | -0.08 | -0.70% | 11.305 | 11.305 | 11.305 | 1,796 |
| 29 May 2024 | 11.385 | -0.08 | -0.65% | 11.455 | 11.525 | 11.1625 | 6,376 |
| 25 May 2024 | 11.46 | 0.02 | 0.15% | 11.45 | 11.5275 | 11.42 | 5,327 |
| 24 May 2024 | 11.4425 | -0.17 | -1.49% | 11.445 | 11.68 | 11.405 | 3,642 |
| 23 May 2024 | 11.615 | 0.02 | 0.19% | 11.62 | 11.6925 | 11.4475 | 3,033 |
| 22 May 2024 | 11.5925 | -0.06 | -0.47% | 11.61 | 11.61 | 11.59 | 2,076 |
| 21 May 2024 | 11.6475 | -0.07 | -0.62% | 11.635 | 11.6625 | 11.6175 | 3,711 |
| 18 May 2024 | 11.72 | 0.06 | 0.51% | 11.71 | 11.7525 | 11.69 | 726 |
| 17 May 2024 | 11.66 | 0.15 | 1.35% | 11.615 | 11.6775 | 11.5925 | 1,383 |
| 16 May 2024 | 11.505 | 0.05 | 0.44% | 11.475 | 11.5675 | 11.38 | 7,201 |
| 15 May 2024 | 11.455 | -0.09 | -0.76% | 11.43 | 11.49 | 11.43 | 1,684 |
| 14 May 2024 | 11.5425 | 0.00 | -0.02% | 11.54 | 11.5525 | 11.525 | 10,967 |
| 11 May 2024 | 11.545 | 0.16 | 1.45% | 11.525 | 11.6025 | 11.525 | 5,801 |
| 10 May 2024 | 11.38 | 0.12 | 1.04% | 11.38 | 11.38 | 11.38 | 2,360 |
| 09 May 2024 | 11.2625 | 0.06 | 0.51% | 11.2625 | 11.2625 | 11.2625 | 0 |
