Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 46.91 | 0.02 | 0.05 | 46.91 | 46.91 | 46.91 | 1 |
| 1732296600 | 46.885 | 0.25 | 0.54 | 46.885 | 46.885 | 46.885 | 0 |
| 1732210200 | 46.635 | 0.1 | 0.23 | 46.635 | 46.635 | 46.635 | 0 |
| 1732123800 | 46.53 | 0.02 | 0.05 | 46.35 | 46.565 | 46.35 | 1 |
| 1732037400 | 46.505 | -0.04 | -0.08 | 46.505 | 46.505 | 46.505 | 0 |
| 1731951000 | 46.54 | 0.16 | 0.33 | 46.54 | 46.54 | 46.54 | 245 |
| 1731691800 | 46.385 | 0.28 | 0.61 | 46.385 | 46.385 | 46.385 | 50 |
| 1731605400 | 46.105 | 0.07 | 0.15 | 46.105 | 46.105 | 46.105 | 41 |
| 1731519000 | 46.035 | 0.04 | 0.10 | 46.035 | 46.035 | 46.035 | 0 |
| 1731432600 | 45.99 | 0.17 | 0.37 | 45.99 | 45.99 | 45.99 | 0 |
| 1731346200 | 45.82 | -0.27 | -0.59 | 45.82 | 45.82 | 45.82 | 110 |
| 1731087000 | 46.09 | 0 | 0.00 | 46.1 | 46.205 | 46 | 2458 |
| 1731000600 | 46.09 | 0.33 | 0.72 | 46.09 | 46.09 | 46.09 | 0 |
| 1730914200 | 45.76 | 0 | 0.00 | 45.76 | 45.76 | 45.76 | 0 |
| 1730827800 | 45.76 | -0.19 | -0.40 | 45.76 | 45.76 | 45.76 | 0 |
| 1730741400 | 45.945 | 0.16 | 0.36 | 45.945 | 45.945 | 45.945 | 0 |
| 1730482200 | 45.78 | -0.38 | -0.81 | 45.72 | 45.81 | 45.72 | 489 |
| 1730395800 | 46.155 | 0.48 | 1.05 | 46.155 | 46.155 | 46.155 | 110 |
| 1730309400 | 45.675 | -0.01 | -0.02 | 45.675 | 45.675 | 45.675 | 0 |
| 1730223000 | 45.685 | -0.13 | -0.27 | 45.685 | 45.685 | 45.685 | 0 |
| 1730136600 | 45.81 | -0.22 | -0.47 | 45.95 | 45.96 | 45.735 | 391 |
| 1729873800 | 46.025 | 0.02 | 0.04 | 46.025 | 46.025 | 46.025 | 0 |
| 1729787400 | 46.005 | 0.04 | 0.08 | 46.005 | 46.005 | 46.005 | 1 |
| 1729701000 | 45.97 | -0.15 | -0.31 | 45.97 | 45.97 | 45.97 | 32 |
| 1729614600 | 46.115 | -0.03 | -0.05 | 46.115 | 46.115 | 46.115 | 264 |
| 1729528200 | 46.14 | -0.19 | -0.40 | 46.16 | 46.215 | 46.015 | 990 |
| 1729269000 | 46.325 | 0.06 | 0.13 | 46.27 | 46.36 | 46.245 | 660 |
| 1729182600 | 46.265 | -0.11 | -0.23 | 46.265 | 46.265 | 46.265 | 0 |
| 1729096200 | 46.37 | 0.2 | 0.44 | 46.37 | 46.37 | 46.37 | 0 |
| 1729009800 | 46.165 | -0.26 | -0.56 | 46.46 | 46.46 | 46.13 | 2 |
| 1728923400 | 46.425 | -0.08 | -0.17 | 46.425 | 46.425 | 46.425 | 1 |
| 1728664200 | 46.505 | 0.13 | 0.27 | 46.505 | 46.505 | 46.505 | 7 |
| 1728577800 | 46.38 | 0.05 | 0.10 | 46.38 | 46.38 | 46.38 | 232 |
| 1728491400 | 46.335 | 0.01 | 0.02 | 46.335 | 46.335 | 46.335 | 0 |
| 1728405000 | 46.325 | -0.04 | -0.08 | 46.325 | 46.325 | 46.325 | 0 |
| 1728318600 | 46.36 | -0.15 | -0.32 | 46.36 | 46.36 | 46.36 | 78 |
| 1728059400 | 46.51 | -0.19 | -0.40 | 46.49 | 46.645 | 46.47 | 501 |
| 1727973000 | 46.695 | 0.27 | 0.57 | 46.76 | 46.88 | 46.17 | 960 |
| 1727886600 | 46.43 | -0.05 | -0.10 | 46.43 | 46.43 | 46.43 | 0 |
| 1727800200 | 46.475 | 0.12 | 0.25 | 46.475 | 46.475 | 46.475 | 20 |
| 1727713800 | 46.36 | -0.18 | -0.39 | 46.36 | 46.36 | 46.36 | 0 |
| 1727454600 | 46.54 | 0.11 | 0.24 | 46.54 | 46.54 | 46.54 | 53 |
| 1727368200 | 46.43 | 0.02 | 0.03 | 46.43 | 46.43 | 46.43 | 364 |
| 1727281800 | 46.415 | 0.02 | 0.03 | 46.415 | 46.415 | 46.415 | 1475 |
| 1727195400 | 46.4 | 0.15 | 0.32 | 46.43 | 46.43 | 46.35 | 5079 |
| 1727109000 | 46.25 | -0.15 | -0.31 | 46.25 | 46.25 | 46.25 | 19 |
| 1726849800 | 46.395 | -0.08 | -0.17 | 46.395 | 46.395 | 46.395 | 0 |
| 1726763400 | 46.475 | -0.08 | -0.16 | 46.475 | 46.475 | 46.475 | 0 |
| 1726677000 | 46.55 | 0.05 | 0.11 | 46.55 | 46.55 | 46.55 | 0 |
| 1726590600 | 46.5 | 0.11 | 0.24 | 46.5 | 46.5 | 46.5 | 11 |
| 1726504200 | 46.39 | -0.17 | -0.35 | 46.43 | 46.46 | 46.33 | 144 |
| 1726245000 | 46.555 | 0.27 | 0.59 | 46.555 | 46.555 | 46.555 | 160 |
| 1726158600 | 46.28 | -0.05 | -0.11 | 46.26 | 46.31 | 46.24 | 290 |
| 1726072200 | 46.33 | 0.23 | 0.49 | 46.33 | 46.33 | 46.33 | 1000 |
| 1725985800 | 46.105 | -0.05 | -0.11 | 46.18 | 46.18 | 46.075 | 914 |
| 1725899400 | 46.155 | 0.12 | 0.26 | 46.155 | 46.155 | 46.155 | 43 |
| 1725640200 | 46.035 | 0.09 | 0.20 | 46.12 | 46.23 | 45.71 | 7695 |
| 1725553800 | 45.945 | 0.1 | 0.22 | 45.945 | 45.945 | 45.945 | 4113 |
| 1725467400 | 45.845 | -0.01 | -0.01 | 45.845 | 45.845 | 45.845 | 0 |
| 1725381000 | 45.85 | 0.09 | 0.20 | 45.85 | 45.85 | 45.85 | 370 |
| 1725294600 | 45.76 | -0.15 | -0.33 | 45.76 | 45.76 | 45.76 | 0 |
| 1725035400 | 45.91 | 0.11 | 0.24 | 45.91 | 45.91 | 45.91 | 0 |
| 1724949000 | 45.8 | -0.06 | -0.12 | 45.73 | 45.86 | 45.73 | 292 |
| 1724862600 | 45.855 | 0.08 | 0.19 | 45.855 | 45.855 | 45.855 | 1 |
| 1724776200 | 45.77 | -0.3 | -0.64 | 45.97 | 46.105 | 45.77 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
