Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| V Jpm Em Cur Bd | EMGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.31 | 23:38:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.31 |
EMGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 46.31 | -0.07 | -0.15% | 46.31 | 46.31 | 46.31 | 0 |
| 18 May 2024 | 46.38 | -0.23 | -0.49% | 46.38 | 46.38 | 46.38 | 0 |
| 17 May 2024 | 46.61 | 0.21 | 0.45% | 46.63 | 46.635 | 46.38 | 404 |
| 16 May 2024 | 46.40 | 0.10 | 0.23% | 46.40 | 46.40 | 46.40 | 0 |
| 15 May 2024 | 46.295 | -0.01 | -0.01% | 46.295 | 46.295 | 46.295 | 28 |
| 14 May 2024 | 46.30 | -0.12 | -0.25% | 46.30 | 46.30 | 46.30 | 33 |
| 11 May 2024 | 46.415 | -0.02 | -0.04% | 46.415 | 46.415 | 46.415 | 0 |
| 10 May 2024 | 46.435 | -0.18 | -0.38% | 46.435 | 46.435 | 46.435 | 0 |
| 09 May 2024 | 46.61 | 0.17 | 0.38% | 46.61 | 46.61 | 46.61 | 27 |
| 08 May 2024 | 46.435 | 0.20 | 0.43% | 46.435 | 46.435 | 46.435 | 0 |
| 04 May 2024 | 46.235 | 0.44 | 0.95% | 46.235 | 46.235 | 46.235 | 0 |
| 03 May 2024 | 45.80 | 0.07 | 0.16% | 45.60 | 46.00 | 45.60 | 75 |
| 02 May 2024 | 45.725 | 0.15 | 0.33% | 45.725 | 45.725 | 45.725 | 0 |
| 01 May 2024 | 45.575 | -0.08 | -0.18% | 45.575 | 45.575 | 45.575 | 165 |
| 30 Apr 2024 | 45.655 | -0.11 | -0.23% | 45.655 | 45.655 | 45.655 | 0 |
| 27 Apr 2024 | 45.76 | 0.25 | 0.55% | 45.76 | 45.76 | 45.76 | 0 |
| 26 Apr 2024 | 45.51 | -0.28 | -0.60% | 45.51 | 45.51 | 45.51 | 0 |
| 25 Apr 2024 | 45.785 | -0.19 | -0.40% | 45.785 | 45.785 | 45.785 | 331 |
| 24 Apr 2024 | 45.97 | -0.16 | -0.34% | 45.97 | 45.97 | 45.97 | 0 |
| 23 Apr 2024 | 46.125 | 0.32 | 0.70% | 46.125 | 46.125 | 46.125 | 0 |
