Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Ice 0-5usg | EMH5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.92 | 19:24:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.92 |
EMH5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 26.92 | 0.01 | 0.02% | 26.92 | 26.92 | 26.92 | 1 |
| 25 May 2024 | 26.915 | 0.00 | 0.02% | 26.94 | 26.94 | 26.86 | 3,140 |
| 24 May 2024 | 26.91 | -0.05 | -0.19% | 26.99 | 27.315 | 26.895 | 1,526 |
| 23 May 2024 | 26.96 | -0.01 | -0.02% | 26.91 | 26.96 | 26.91 | 182 |
| 22 May 2024 | 26.965 | 0.00 | 0.02% | 26.965 | 26.965 | 26.965 | 0 |
| 21 May 2024 | 26.96 | -0.01 | -0.04% | 26.96 | 26.96 | 26.96 | 2 |
| 18 May 2024 | 26.97 | -0.02 | -0.07% | 26.97 | 26.97 | 26.97 | 0 |
| 17 May 2024 | 26.99 | 0.01 | 0.06% | 26.99 | 26.99 | 26.99 | 0 |
| 16 May 2024 | 26.975 | 0.10 | 0.35% | 26.975 | 26.975 | 26.975 | 0 |
| 15 May 2024 | 26.88 | -0.01 | -0.02% | 26.88 | 26.88 | 26.88 | 0 |
| 14 May 2024 | 26.885 | 0.02 | 0.07% | 26.885 | 26.885 | 26.885 | 0 |
| 11 May 2024 | 26.865 | 0.01 | 0.06% | 26.865 | 26.865 | 26.865 | 0 |
| 10 May 2024 | 26.85 | -0.04 | -0.13% | 26.85 | 26.85 | 26.85 | 0 |
| 09 May 2024 | 26.885 | -0.04 | -0.13% | 26.84 | 26.89 | 26.84 | 195 |
| 08 May 2024 | 26.92 | 0.06 | 0.22% | 26.33 | 27.10 | 26.33 | 4,704 |
| 04 May 2024 | 26.86 | 0.15 | 0.54% | 26.86 | 26.86 | 26.86 | 922 |
| 03 May 2024 | 26.715 | 0.07 | 0.24% | 26.64 | 26.76 | 26.64 | 1 |
| 02 May 2024 | 26.65 | -0.02 | -0.07% | 26.65 | 26.65 | 26.65 | 0 |
| 01 May 2024 | 26.67 | -0.07 | -0.24% | 26.67 | 26.67 | 26.67 | 0 |
| 30 Apr 2024 | 26.735 | 0.04 | 0.15% | 26.70 | 26.745 | 26.69 | 504 |
