Spdr Ice 0-5usg Historical Data - EMH5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Ice 0-5usg (EMH5)
Spdr Ice 0-5usg (EMH5) Historical

Spdr Ice 0-5usg (EMH5)

27.04

0.05

(0.19%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	27.04	0.05	0.19	27.04	27.04	27.04	37201
1741282200	26.99	-0.05	-0.18	26.99	26.99	26.99	0
1741195800	27.04	-0.02	-0.06	27.04	27.04	27.04	2
1741109400	27.055	0.01	0.04	27.055	27.055	27.055	1
1741023000	27.045	0.03	0.09	27.045	27.045	27.045	0
1740763800	27.02	0.02	0.09	27.02	27.02	27.02	0
1740677400	26.995	0.02	0.06	26.995	26.995	26.995	0
1740591000	26.98	0.03	0.11	26.98	26.98	26.98	0
1740504600	26.95	0.05	0.19	26.95	26.95	26.95	0
1740418200	26.9	0.01	0.04	26.9	26.9	26.9	0
1740159000	26.89	0	0.02	26.89	26.89	26.89	0
1740072600	26.885	-0.01	-0.02	26.885	26.885	26.885	0
1739986200	26.89	-0.02	-0.07	26.89	26.89	26.89	0
1739899800	26.91	-0.01	-0.02	26.89	26.92	26.89	1401
1739813400	26.915	0	0.02	26.915	26.915	26.915	0
1739554200	26.91	0.05	0.19	26.91	26.91	26.91	0
1739467800	26.86	0.09	0.32	26.83	26.865	26.79	1869
1739381400	26.775	-0.07	-0.26	26.775	26.775	26.775	0
1739295000	26.845	-0.02	-0.07	26.845	26.845	26.845	0
1739208600	26.865	0.02	0.09	26.865	26.865	26.865	1
1738949400	26.84	-0.03	-0.11	26.84	26.84	26.84	0
1738863000	26.87	-0.01	-0.02	26.91	27.215	26.82	4346
1738776600	26.875	0.06	0.22	26.9	26.9	26.855	1235
1738690200	26.815	0.03	0.09	26.815	26.815	26.815	0
1738603800	26.79	-0.68	-2.48	26.79	26.79	26.79	0
1738344600	27.47	0.01	0.04	27.47	27.47	27.47	0
1738258200	27.46	0.03	0.11	27.54	27.54	27.405	16
1738171800	27.43	-0.01	-0.02	27.43	27.43	27.43	0
1738085400	27.435	-0.01	-0.02	27.435	27.435	27.435	1
1737999000	27.44	0.03	0.09	27.44	27.44	27.44	0
1737739800	27.415	0.02	0.07	27.415	27.415	27.415	0
1737653400	27.395	0	0.02	27.395	27.395	27.395	1
1737567000	27.39	-0.02	-0.07	27.39	27.39	27.39	0
1737480600	27.41	0.08	0.29	27.4	27.41	27.365	1044
1737394200	27.33	-0.02	-0.05	27.33	27.33	27.33	0
1737135000	27.345	0	0.02	27.36	27.385	27.325	3178
1737048600	27.34	0.03	0.11	27.36	27.36	27.295	1274
1736962200	27.31	0.14	0.52	27.31	27.31	27.31	0
1736875800	27.17	-0.02	-0.06	27.17	27.17	27.17	0
1736789400	27.185	-0.02	-0.06	27.185	27.185	27.185	0
1736530200	27.2	-0.06	-0.22	27.2	27.2	27.2	0
1736443800	27.26	0.04	0.13	27.26	27.26	27.26	1
1736357400	27.225	0.02	0.06	27.225	27.225	27.225	0
1736271000	27.21	-0.02	-0.06	27.21	27.21	27.21	0
1736184600	27.225	-0.05	-0.17	27.225	27.225	27.225	0
1735925400	27.27	0.03	0.11	27.27	27.27	27.27	30
1735839000	27.24	0.01	0.04	27.24	27.24	27.24	1
1735666200	27.23	0	0.00	27.23	27.23	27.23	0
1735579800	27.23	0.03	0.11	27.23	27.23	27.23	0
1735320600	27.2	0.04	0.15	27.2	27.2	27.2	36765
1735061400	27.16	0	0.00	27.16	27.16	27.16	0
1734975000	27.16	-0.06	-0.22	27.16	27.16	27.16	0
1734715800	27.22	0.09	0.33	27.22	27.22	27.22	0
1734629400	27.13	-0.18	-0.64	27.13	27.13	27.13	1
1734543000	27.305	0.02	0.07	27.33	27.33	27.275	670
1734456600	27.285	-0.01	-0.02	27.285	27.285	27.285	0
1734370200	27.29	-0.03	-0.09	27.29	27.29	27.29	0
1734111000	27.315	-0.04	-0.15	27.315	27.315	27.315	0
1734024600	27.355	0.02	0.07	27.355	27.355	27.355	1
1733938200	27.335	-0.03	-0.11	27.335	27.335	27.335	0
1733851800	27.365	-0.01	-0.04	27.4	27.405	27.34	290
1733765400	27.375	0	0.00	27.375	27.375	27.375	0

Spdr Ice 0-5usg

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions