Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Ft Em Hdlv | EMHD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3125 | 1.32% | 24.045 | 01:29:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.155 | 23.42 | 24.2625 | 24.045 | 23.7325 |
EMHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.045 | 0.31 | 1.32% | 24.155 | 24.2625 | 23.42 | 449 |
| 03 May 2024 | 23.7325 | 0.37 | 1.59% | 23.45 | 23.7575 | 23.2125 | 1,944 |
| 02 May 2024 | 23.36 | -0.08 | -0.32% | 24.08 | 24.08 | 22.97 | 202 |
| 01 May 2024 | 23.435 | -0.14 | -0.60% | 23.66 | 23.66 | 23.0025 | 44 |
| 30 Apr 2024 | 23.5775 | 0.34 | 1.46% | 23.59 | 23.6425 | 23.4375 | 214 |
| 27 Apr 2024 | 23.2375 | 0.09 | 0.39% | 23.21 | 23.5675 | 22.9275 | 1,409 |
| 26 Apr 2024 | 23.1475 | 0.05 | 0.24% | 23.1475 | 23.1475 | 23.1475 | 3 |
| 25 Apr 2024 | 23.0925 | -0.03 | -0.13% | 23.07 | 23.1125 | 23.0475 | 509 |
| 24 Apr 2024 | 23.1225 | -0.02 | -0.09% | 23.105 | 23.465 | 22.8375 | 3,625 |
| 23 Apr 2024 | 23.1425 | -0.08 | -0.33% | 23.095 | 23.4575 | 22.84 | 1,169 |
| 20 Apr 2024 | 23.22 | 0.04 | 0.19% | 22.995 | 23.4825 | 22.9325 | 192 |
| 19 Apr 2024 | 23.175 | 0.05 | 0.23% | 23.40 | 23.57 | 22.9225 | 1,091 |
| 18 Apr 2024 | 23.1225 | 0.07 | 0.29% | 23.13 | 23.5675 | 22.955 | 1,092 |
| 17 Apr 2024 | 23.055 | -0.36 | -1.54% | 23.20 | 23.395 | 22.79 | 100 |
| 16 Apr 2024 | 23.415 | 0.05 | 0.20% | 23.53 | 23.59 | 23.3425 | 4,267 |
| 13 Apr 2024 | 23.3675 | -0.23 | -0.97% | 23.51 | 23.58 | 23.325 | 105 |
| 12 Apr 2024 | 23.5975 | -0.01 | -0.03% | 23.5975 | 23.5975 | 23.5975 | 193 |
| 11 Apr 2024 | 23.605 | -0.13 | -0.54% | 23.695 | 23.71 | 23.57 | 409 |
| 10 Apr 2024 | 23.7325 | 0.09 | 0.39% | 23.72 | 23.8325 | 23.57 | 453 |
| 09 Apr 2024 | 23.64 | 0.21 | 0.89% | 23.55 | 23.6575 | 23.45 | 738 |
| 06 Apr 2024 | 23.4325 | -0.27 | -1.12% | 23.4325 | 23.4325 | 23.4325 | 18 |
| 05 Apr 2024 | 23.6975 | 0.31 | 1.31% | 23.6975 | 23.6975 | 23.6975 | 0 |
