ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emis Group Plc

Emis Group Plc (EMIS)

1,920.00
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741887000192000.001920192019200
1741800600192000.001920192019200
1741714200192000.001920192019200
1741627800192000.001920192019200
1741368600192000.001920192019200
1741282200192000.001920192019200
1741195800192000.001920192019200
1741109400192000.001920192019200
1741023000192000.001920192019200
1740763800192000.001920192019200
1740677400192000.001920192019200
1740591000192000.001920192019200
1740504600192000.001920192019200
1740418200192000.001920192019200
1740159000192000.001920192019200
1740072600192000.001920192019200
1739986200192000.001920192019200
1739899800192000.001920192019200
1739813400192000.001920192019200
1739554200192000.001920192019200
1739467800192000.001920192019200
1739381400192000.001920192019200
1739295000192000.001920192019200
1739208600192000.001920192019200
1738949400192000.001920192019200
1738863000192000.001920192019200
1738776600192000.001920192019200
1738690200192000.001920192019200
1738603800192000.001920192019200
1738344600192000.001920192019200
1738258200192000.001920192019200
1738171800192000.001920192019200
1738085400192000.001920192019200
1737999000192000.001920192019200
1737739800192000.001920192019200
1737653400192000.001920192019200
1737567000192000.001920192019200
1737480600192000.001920192019200
1737394200192000.001920192019200
1737135000192000.001920192019200
1737048600192000.001920192019200
1736962200192000.001920192019200
1736875800192000.001920192019200
1736789400192000.001920192019200
1736530200192000.001920192019200
1736443800192000.001920192019200
1736357400192000.001920192019200
1736271000192000.001920192019200
1736184600192000.001920192019200
1735925400192000.001920192019200
1735839000192000.001920192019200
1735666200192000.001920192019200
1735579800192000.001920192019200
1735320600192000.001920192019200
1735061400192000.001920192019200
1734975000192000.001920192019200
1734715800192000.001920192019200
1734629400192000.001920192019200
1734543000192000.001920192019200
1734456600192000.001920192019200
1734370200192000.001920192019200