V Jpm Em Cur Bd Historical Data - EMLC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
V Jpm Em Cur Bd (EMLC)
V Jpm Em Cur Bd (EMLC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	57.96	-0.23	-0.39	58.15	58.15	57.835	388
1736271000	58.185	-0.05	-0.08	58.37	58.37	58.18	100
1736184600	58.23	0.22	0.39	58.24	58.365	58.2	200
1735925400	58.005	0.1	0.17	58.06	58.07	57.955	88
1735839000	57.905	-0.17	-0.29	58	58.135	57.79	122
1735666200	58.075	0	0.00	58.075	58.075	58.075	0
1735579800	58.075	-0.21	-0.36	58.075	58.075	58.075	1
1735320600	58.285	0.02	0.04	58.285	58.285	58.285	0
1735061400	58.26	0	0.00	58.26	58.26	58.26	0
1734975000	58.26	-0.13	-0.22	58.55	58.55	58.17	400
1734715800	58.39	0.36	0.61	58.39	58.39	58.39	0
1734629400	58.035	-0.53	-0.90	58.08	58.335	58.01	4012
1734543000	58.565	-0.04	-0.06	58.77	58.77	58.56	150
1734456600	58.6	-0.34	-0.58	58.6	58.6	58.6	0
1734370200	58.94	-0.07	-0.12	59.1	59.1	58.91	1559
1734111000	59.01	-0.11	-0.18	59.01	59.01	59.01	0
1734024600	59.115	-0.13	-0.21	59.115	59.115	59.115	0
1733938200	59.24	0.04	0.06	59.24	59.24	59.24	0
1733851800	59.205	-0.13	-0.22	59.205	59.205	59.205	0
1733765400	59.335	0.16	0.27	59.335	59.335	59.335	848
1733506200	59.175	-0.01	-0.02	59.33	59.34	59.14	254
1733419800	59.185	0.24	0.41	58.99	59.27	58.99	2650
1733333400	58.945	0.09	0.14	58.945	58.945	58.945	0
1733247000	58.86	0.17	0.29	58.92	58.94	58.785	1560
1733160600	58.69	-0.35	-0.59	58.69	58.69	58.69	3
1732901400	59.04	0.1	0.18	59.08	59.145	58.855	200
1732815000	58.935	-0.01	-0.01	58.99	59.02	58.895	203
1732728600	58.94	0.21	0.36	58.97	59.035	58.85	2084
1732642200	58.73	-0.19	-0.32	58.87	59.025	58.605	100
1732555800	58.92	0.27	0.45	59	59.075	58.92	340
1732296600	58.655	-0.12	-0.20	58.77	58.77	58.645	85
1732210200	58.775	-0.03	-0.05	58.775	58.775	58.775	0
1732123800	58.805	-0.13	-0.22	58.81	59.02	58.785	1
1732037400	58.935	0.09	0.15	58.935	58.935	58.935	1
1731951000	58.845	0.21	0.37	58.76	58.89	58.76	52
1731691800	58.63	-0.02	-0.03	58.64	58.65	58.575	58
1731605400	58.65	0.09	0.16	58.25	58.685	58.25	1125
1731519000	58.555	-0.05	-0.09	58.72	58.98	58.53	86
1731432600	58.605	-0.4	-0.68	58.84	58.895	58.59	1025
1731346200	59.005	-0.57	-0.95	59.28	59.315	58.945	1474
1731087000	59.57	-0.29	-0.48	60.15	60.15	59.535	1
1731000600	59.855	0.9	1.53	59.855	59.855	59.855	0
1730914200	58.955	-0.61	-1.02	58.955	58.955	58.955	1
1730827800	59.56	0.02	0.03	59.53	59.645	59.49	545
1730741400	59.54	0.2	0.33	59.51	59.585	59.51	110
1730482200	59.345	-0.08	-0.13	59.345	59.345	59.345	0
1730395800	59.42	0.01	0.02	59.42	59.42	59.42	0
1730309400	59.41	-0.01	-0.01	59.4	59.675	59.33	26
1730223000	59.415	-0.1	-0.16	59.415	59.415	59.415	0
1730136600	59.51	-0.26	-0.43	59.51	59.51	59.51	0
1729873800	59.765	0.12	0.20	59.765	59.765	59.765	0
1729787400	59.645	0.15	0.25	59.645	59.645	59.645	0
1729701000	59.495	-0.36	-0.59	59.52	59.565	59.46	4831
1729614600	59.85	-0.14	-0.23	59.98	59.98	59.755	14624
1729528200	59.985	-0.36	-0.60	59.985	59.985	59.985	0
1729269000	60.345	0.14	0.23	60.345	60.345	60.345	0
1729182600	60.205	-0.11	-0.18	60.205	60.205	60.205	0
1729096200	60.315	-0.14	-0.23	60.315	60.315	60.315	0
1729009800	60.455	-0.37	-0.60	60.455	60.455	60.455	0
1728923400	60.82	0.01	0.01	60.78	60.82	60.5	1269
1728664200	60.815	0.3	0.50	60.78	60.82	60.755	45
1728577800	60.515	-0.13	-0.21	60.515	60.515	60.515	177
1728491400	60.64	0.06	0.11	60.64	60.64	60.64	0

V Jpm Em Cur Bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions