Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pim Emlb Gpb Ac | EMLP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.09% | 87.325 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.325 | 87.405 |
EMLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 87.325 | -0.08 | -0.09% | 87.325 | 87.325 | 87.325 | 0 |
| 21 May 2024 | 87.405 | 0.16 | 0.18% | 87.405 | 87.405 | 87.405 | 0 |
| 18 May 2024 | 87.245 | -0.25 | -0.29% | 87.245 | 87.245 | 87.245 | 0 |
| 17 May 2024 | 87.495 | 0.35 | 0.40% | 87.495 | 87.495 | 87.495 | 0 |
| 16 May 2024 | 87.145 | -0.06 | -0.06% | 87.145 | 87.145 | 87.145 | 0 |
| 15 May 2024 | 87.20 | -0.08 | -0.09% | 87.20 | 87.20 | 87.20 | 0 |
| 14 May 2024 | 87.275 | -0.24 | -0.27% | 87.275 | 87.275 | 87.275 | 0 |
| 11 May 2024 | 87.51 | -0.06 | -0.07% | 87.51 | 87.51 | 87.51 | 0 |
| 10 May 2024 | 87.57 | -0.19 | -0.21% | 87.69 | 87.69 | 87.515 | 2,580 |
| 09 May 2024 | 87.755 | 0.33 | 0.38% | 87.755 | 87.755 | 87.755 | 0 |
| 08 May 2024 | 87.42 | 0.13 | 0.15% | 87.42 | 87.42 | 87.42 | 0 |
| 04 May 2024 | 87.29 | 0.48 | 0.55% | 87.29 | 87.29 | 87.29 | 120 |
| 03 May 2024 | 86.81 | 0.23 | 0.27% | 87.05 | 87.135 | 86.705 | 59 |
| 02 May 2024 | 86.575 | 0.13 | 0.14% | 86.575 | 86.575 | 86.575 | 0 |
| 01 May 2024 | 86.45 | 0.06 | 0.07% | 86.87 | 87.285 | 86.42 | 471 |
| 30 Apr 2024 | 86.39 | -0.40 | -0.46% | 86.39 | 86.39 | 86.39 | 448 |
| 27 Apr 2024 | 86.79 | 0.13 | 0.15% | 86.79 | 86.79 | 86.79 | 118 |
| 26 Apr 2024 | 86.66 | -0.45 | -0.51% | 86.66 | 86.66 | 86.66 | 171 |
| 25 Apr 2024 | 87.105 | -0.25 | -0.28% | 87.105 | 87.105 | 87.105 | 182 |
| 24 Apr 2024 | 87.35 | -0.52 | -0.59% | 87.35 | 87.35 | 87.35 | 117 |
| 23 Apr 2024 | 87.87 | 0.72 | 0.83% | 87.87 | 87.87 | 87.87 | 46 |
