Pim Emlb Gpb Ac Historical Data - EMLP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Emlb Gpb Ac (EMLP)
Pim Emlb Gpb Ac (EMLP) Historical

Pim Emlb Gpb Ac (EMLP)

87.765

0.00

( 0.00% )

Updated: 00:33:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	87.765	-0.03	-0.03	87.765	87.765	87.765	0
1740677400	87.795	0.01	0.01	87.795	87.795	87.795	0
1740591000	87.785	-0.27	-0.31	87.785	87.785	87.785	0
1740504600	88.055	-0.44	-0.50	88.055	88.055	88.055	0
1740418200	88.495	0.2	0.23	88.495	88.495	88.495	101
1740159000	88.295	0.02	0.02	88.295	88.295	88.295	0
1740072600	88.275	-0.21	-0.23	88.275	88.275	88.275	0
1739986200	88.48	-0.11	-0.12	88.48	88.48	88.48	0
1739899800	88.585	0.14	0.16	88.585	88.585	88.585	169
1739813400	88.44	0.13	0.15	88.44	88.44	88.44	0
1739554200	88.305	-0.14	-0.16	88.305	88.305	88.305	0
1739467800	88.445	-0.52	-0.58	88.445	88.445	88.445	0
1739381400	88.96	0	0.00	88.96	88.96	88.96	0
1739295000	88.96	0	0.01	88.96	88.96	88.96	0
1739208600	88.955	-0.29	-0.32	88.955	88.955	88.955	0
1738949400	89.24	0.48	0.55	89.24	89.24	89.24	0
1738863000	88.755	0.54	0.61	88.755	88.755	88.755	0
1738776600	88.215	-0.32	-0.36	88.215	88.215	88.215	0
1738690200	88.53	0.61	0.69	88.53	88.53	88.53	0
1738603800	87.925	-0.61	-0.68	88.09	89.025	86.85	954
1738344600	88.53	0.14	0.16	88.46	88.835	88.28	489
1738258200	88.385	-0.1	-0.11	88.385	88.385	88.385	0
1738171800	88.485	0.18	0.20	88.62	88.745	88.32	478
1738085400	88.305	0.37	0.42	88.16	88.325	88.16	209
1737999000	87.935	-0.48	-0.54	88.23	88.365	87.78	476
1737739800	88.415	-0.51	-0.57	88.415	88.415	88.415	12
1737653400	88.92	0.08	0.08	88.95	89.19	88.595	1627
1737567000	88.845	0.65	0.74	88.14	88.88	88	1346
1737480600	88.195	0.06	0.07	88.195	88.195	88.195	0
1737394200	88.135	-0.52	-0.59	88.135	88.135	88.135	0
1737135000	88.655	0.5	0.57	88.46	88.715	88.3	488
1737048600	88.155	-0.16	-0.18	88.155	88.155	88.155	0
1736962200	88.31	0.25	0.28	88.31	88.31	88.31	0
1736875800	88.065	0.13	0.15	88.065	88.065	88.065	0
1736789400	87.935	-0.06	-0.07	88.25	88.365	87.895	331
1736530200	87.995	0.09	0.10	87.57	88.775	86.885	575
1736443800	87.905	0.59	0.67	87.71	88.66	87.545	974
1736357400	87.32	0.61	0.70	87.32	87.32	87.32	0
1736271000	86.71	0.08	0.10	86.71	86.71	86.71	0
1736184600	86.625	-0.28	-0.32	86.83	87.015	86.585	93
1735925400	86.905	-0.18	-0.20	86.905	86.905	86.905	344
1735839000	87.08	0.91	1.06	87.08	87.08	87.08	0
1735666200	86.165	0	0.00	86.165	86.165	86.165	0
1735579800	86.165	0.27	0.31	86.165	86.165	86.165	0
1735320600	85.9	-0.54	-0.62	85.9	85.9	85.9	0
1735061400	86.435	0	0.00	86.435	86.435	86.435	0
1734975000	86.435	0.32	0.37	86.435	86.435	86.435	0
1734715800	86.115	0.17	0.20	86.115	86.115	86.115	0
1734629400	85.945	0.35	0.41	85.945	85.945	85.945	0
1734543000	85.595	0	0.01	85.595	85.595	85.595	1630
1734456600	85.59	-0.52	-0.60	85.56	85.725	85.345	374
1734370200	86.105	-0.63	-0.72	86.105	86.105	86.105	0
1734111000	86.73	0.25	0.29	86.73	86.73	86.73	0
1734024600	86.48	0.36	0.41	86.59	86.59	86.33	50
1733938200	86.125	0.08	0.09	86.125	86.125	86.125	0
1733851800	86.045	0.27	0.31	86.045	86.045	86.045	82
1733765400	85.78	-0.43	-0.49	85.87	85.93	85.73	479
1733506200	86.205	-0.09	-0.10	86.205	86.205	86.205	0
1733419800	86.29	0.2	0.23	86.29	86.29	86.29	0
1733333400	86.09	-0.08	-0.09	86.09	86.09	86.09	0
1733247000	86.17	0.22	0.26	86.17	86.17	86.17	320

Pim Emlb Gpb Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions