We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 21.4875 | -0.2 | -0.92 | 21.575 | 21.875 | 21.4375 | 820 |
| 1719246600 | 21.6875 | 0.05 | 0.22 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1718987400 | 21.64 | -0.03 | -0.15 | 21.64 | 21.64 | 21.64 | 0 |
| 1718901000 | 21.6725 | -0.16 | -0.72 | 21.81 | 21.84 | 21.6625 | 821 |
| 1718814600 | 21.83 | 0.1 | 0.48 | 21.83 | 22.0375 | 21.64 | 261 |
| 1718728200 | 21.725 | 0.24 | 1.11 | 21.725 | 21.725 | 21.725 | 0 |
| 1718641800 | 21.4875 | 0.03 | 0.13 | 21.51 | 21.51 | 21.465 | 4 |
| 1718382600 | 21.46 | 0.18 | 0.85 | 21.46 | 21.46 | 21.46 | 0 |
| 1718296200 | 21.28 | -0.04 | -0.19 | 21.28 | 21.28 | 21.28 | 0 |
| 1718209800 | 21.32 | 0.25 | 1.17 | 21.32 | 21.32 | 21.32 | 0 |
| 1718123400 | 21.0725 | -0.21 | -0.99 | 21.08 | 21.2875 | 20.7275 | 80 |
| 1718037000 | 21.2825 | 0.03 | 0.13 | 21.2825 | 21.2825 | 21.2825 | 0 |
| 1717777800 | 21.255 | 0 | 0.01 | 21.29 | 21.29 | 21.25 | 3 |
| 1717691400 | 21.2525 | 0.16 | 0.75 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 1717605000 | 21.095 | 0.53 | 2.58 | 21.095 | 21.095 | 21.095 | 0 |
| 1717518600 | 20.565 | -0.44 | -2.09 | 20.565 | 20.565 | 20.565 | 0 |
| 1717432200 | 21.005 | 0.28 | 1.35 | 21.025 | 21.025 | 20.95 | 11 |
| 1717173000 | 20.725 | -0.34 | -1.61 | 20.805 | 20.805 | 20.68 | 783 |
| 1717086600 | 21.065 | -0.02 | -0.08 | 21.065 | 21.065 | 21.065 | 0 |
| 1717000200 | 21.0825 | -0.29 | -1.33 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1716913800 | 21.3675 | -0.04 | -0.19 | 21.3675 | 21.3675 | 21.3675 | 0 |
| 1716568200 | 21.4075 | -0.09 | -0.41 | 21.4075 | 21.4075 | 21.4075 | 0 |
| 1716481800 | 21.495 | -0.04 | -0.17 | 21.5 | 21.5 | 21.4725 | 2 |
| 1716395400 | 21.5325 | -0.03 | -0.13 | 21.5325 | 21.5325 | 21.5325 | 0 |
| 1716309000 | 21.56 | -0.21 | -0.94 | 21.56 | 21.56 | 21.56 | 0 |
| 1716222600 | 21.765 | -0.13 | -0.59 | 21.765 | 21.765 | 21.765 | 0 |
| 1715963400 | 21.895 | -0 | -0.01 | 21.895 | 21.895 | 21.895 | 0 |
| 1715877000 | 21.8975 | 0.07 | 0.33 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 1715790600 | 21.825 | 0.08 | 0.37 | 21.855 | 21.855 | 21.8225 | 4 |
| 1715704200 | 21.745 | 0.07 | 0.30 | 21.745 | 21.745 | 21.745 | 0 |
| 1715617800 | 21.68 | 0.01 | 0.06 | 21.68 | 21.68 | 21.68 | 0 |
| 1715358600 | 21.6675 | 0.14 | 0.65 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 1715272200 | 21.5275 | -0.06 | -0.27 | 21.5275 | 21.5275 | 21.5275 | 0 |
| 1715185800 | 21.585 | 0.04 | 0.17 | 21.585 | 21.585 | 21.585 | 0 |
| 1715099400 | 21.5475 | 0.11 | 0.50 | 21.575 | 21.575 | 21.525 | 10 |
| 1714753800 | 21.44 | 0.17 | 0.81 | 21.44 | 21.44 | 21.44 | 0 |
| 1714667400 | 21.2675 | 0.32 | 1.54 | 21.29 | 21.29 | 21.255 | 14 |
| 1714581000 | 20.945 | 0.01 | 0.06 | 20.945 | 20.945 | 20.945 | 0 |
| 1714494600 | 20.9325 | -0.11 | -0.52 | 20.9325 | 20.9325 | 20.9325 | 0 |
| 1714408200 | 21.0425 | 0.09 | 0.41 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1714149000 | 20.9575 | 0.29 | 1.38 | 20.9575 | 20.9575 | 20.9575 | 0 |
| 1714062600 | 20.6725 | -0.17 | -0.80 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 1713976200 | 20.84 | 0.14 | 0.68 | 20.84 | 20.84 | 20.84 | 0 |
| 1713889800 | 20.7 | 0.09 | 0.44 | 20.735 | 20.735 | 20.6975 | 2 |
| 1713803400 | 20.61 | 0.18 | 0.88 | 20.63 | 20.63 | 20.5975 | 1 |
| 1713544200 | 20.43 | -0.12 | -0.57 | 20.43 | 20.43 | 20.43 | 0 |
| 1713457800 | 20.5475 | 0.16 | 0.81 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 1713371400 | 20.3825 | -0.06 | -0.31 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1713285000 | 20.445 | -0.36 | -1.71 | 20.445 | 20.445 | 20.445 | 0 |
| 1713198600 | 20.8 | -0.05 | -0.24 | 20.81 | 20.81 | 20.7875 | 1 |
| 1712939400 | 20.85 | -0.22 | -1.06 | 20.85 | 20.85 | 20.85 | 0 |
| 1712853000 | 21.0725 | 0.1 | 0.45 | 21.0725 | 21.0725 | 21.0725 | 0 |
| 1712766600 | 20.9775 | -0.05 | -0.24 | 20.9775 | 20.9775 | 20.9775 | 0 |
| 1712680200 | 21.0275 | -0.04 | -0.18 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 1712593800 | 21.065 | 0.21 | 0.99 | 21.09 | 21.09 | 21.055 | 3 |
| 1712334600 | 20.8575 | -0.16 | -0.75 | 20.8575 | 20.8575 | 20.8575 | 0 |
| 1712248200 | 21.015 | 0.16 | 0.78 | 21.015 | 21.015 | 21.015 | 0 |
| 1712161800 | 20.8525 | -0.16 | -0.77 | 20.8525 | 20.8525 | 20.8525 | 0 |
| 1712075400 | 21.015 | 0.08 | 0.37 | 21.015 | 21.015 | 21.015 | 0 |
| 1711647000 | 20.9375 | 0.14 | 0.65 | 20.9375 | 20.9375 | 20.9375 | 0 |
| 1711560600 | 20.8025 | -0.05 | -0.24 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 1711474200 | 20.8525 | 0.06 | 0.31 | 20.8525 | 20.8525 | 20.8525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
