S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Em � (EMRG)
Spdr Em � (EMRG) Historical

EMRG Spdr Em �

45.525

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Spdr Em �	EMRG	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	45.525	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			45.525	45.525

more quote information »

EMRG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

EMRG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
17 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
16 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
15 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
14 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
11 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
10 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
09 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
08 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
04 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
03 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
02 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
01 May 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
30 Apr 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
27 Apr 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
26 Apr 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
25 Apr 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
24 Apr 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
23 Apr 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
20 Apr 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0
19 Apr 2024	45.525	0.00	0.00%	45.525	45.525	45.525	0

abrdn World Healthcare

True lnverse Nasdaq 100 ...

Franklin Dynatech 529 Po...

Outfront Companies (CE)

Firstgroup (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions