Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Emu Ee Ed | EMUD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.32% | 6.248 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.264 | 6.232 | 6.267 | 6.248 | 6.268 |
EMUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 6.248 | -0.02 | -0.32% | 6.264 | 6.267 | 6.232 | 463 |
| 17 May 2024 | 6.268 | -0.02 | -0.37% | 6.268 | 6.268 | 6.268 | 0 |
| 16 May 2024 | 6.291 | 0.02 | 0.38% | 6.306 | 6.306 | 6.255 | 35,092 |
| 15 May 2024 | 6.267 | 0.02 | 0.24% | 6.259 | 6.2745 | 6.239 | 1,810 |
| 14 May 2024 | 6.252 | 0.00 | -0.05% | 6.262 | 6.267 | 6.2445 | 5,607 |
| 11 May 2024 | 6.255 | 0.03 | 0.55% | 6.25 | 6.271 | 6.248 | 17,790 |
| 10 May 2024 | 6.221 | 0.03 | 0.51% | 6.187 | 6.226 | 6.168 | 21,707 |
| 09 May 2024 | 6.1895 | 0.04 | 0.63% | 6.192 | 6.2045 | 6.174 | 4,909 |
| 08 May 2024 | 6.1505 | 0.12 | 2.02% | 6.093 | 6.1525 | 6.089 | 152,998 |
| 04 May 2024 | 6.029 | 0.04 | 0.73% | 6.008 | 6.0545 | 5.991 | 453 |
| 03 May 2024 | 5.9855 | 0.04 | 0.71% | 5.979 | 5.998 | 5.975 | 1,983 |
| 02 May 2024 | 5.9435 | -0.03 | -0.44% | 5.974 | 5.974 | 5.932 | 695 |
| 01 May 2024 | 5.9695 | -0.06 | -1.02% | 6.043 | 6.0495 | 5.9695 | 22,412 |
| 30 Apr 2024 | 6.031 | -0.04 | -0.61% | 6.052 | 6.059 | 6.028 | 759 |
| 27 Apr 2024 | 6.068 | 0.08 | 1.36% | 6.037 | 6.073 | 6.0275 | 3,009 |
| 26 Apr 2024 | 5.9865 | -0.06 | -0.98% | 6.011 | 6.023 | 5.945 | 246 |
| 25 Apr 2024 | 6.046 | -0.03 | -0.43% | 6.088 | 6.088 | 6.038 | 3,180 |
| 24 Apr 2024 | 6.072 | 0.07 | 1.16% | 6.043 | 6.074 | 6.0345 | 8,818 |
| 23 Apr 2024 | 6.0025 | 0.06 | 1.06% | 5.982 | 6.022 | 5.9705 | 9,378 |
| 20 Apr 2024 | 5.9395 | 0.01 | 0.19% | 5.877 | 5.9435 | 5.877 | 26,474 |
| 19 Apr 2024 | 5.9285 | 0.04 | 0.70% | 5.926 | 5.938 | 5.894 | 2 |
