We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 8.7795 | -0 | -0.02 | 8.795 | 8.936 | 8.773 | 10004 |
| 1727281800 | 8.7815 | -0.01 | -0.12 | 8.7815 | 8.7815 | 8.7815 | 0 |
| 1727195400 | 8.792 | 0.02 | 0.19 | 8.789 | 8.921 | 8.686 | 4993 |
| 1727109000 | 8.775 | -0 | -0.01 | 8.71 | 8.9105 | 8.6715 | 27975 |
| 1726849800 | 8.776 | -0.01 | -0.10 | 8.772 | 8.776 | 8.7555 | 21986 |
| 1726763400 | 8.7845 | 0.03 | 0.31 | 8.84 | 8.9125 | 8.654 | 6855 |
| 1726677000 | 8.7575 | -0.01 | -0.10 | 8.77 | 8.8955 | 8.688 | 11815 |
| 1726590600 | 8.7665 | -0.01 | -0.09 | 8.782 | 8.9 | 8.762 | 4726 |
| 1726504200 | 8.7745 | 0.02 | 0.25 | 8.809 | 8.8989999 | 8.635 | 65112 |
| 1726245000 | 8.7525 | 0.02 | 0.22 | 8.759 | 8.89 | 8.651 | 24390 |
| 1726158600 | 8.733 | 0.01 | 0.11 | 8.741 | 8.8699999 | 8.706 | 16712 |
| 1726072200 | 8.723 | -0.02 | -0.22 | 8.721 | 8.8524999 | 8.5915 | 7304 |
| 1725985800 | 8.742 | 0 | 0.03 | 8.72 | 8.86 | 8.7129999 | 2986 |
| 1725899400 | 8.7395 | 0 | 0.05 | 8.7395 | 8.7395 | 8.7395 | 2088 |
| 1725640200 | 8.735 | 0.01 | 0.15 | 8.708 | 8.7495 | 8.708 | 8791 |
| 1725553800 | 8.722 | -0 | -0.02 | 8.746 | 8.746 | 8.715 | 10706 |
| 1725467400 | 8.724 | 0.02 | 0.21 | 8.7 | 8.846 | 8.5885 | 344 |
| 1725381000 | 8.706 | 0.03 | 0.35 | 8.706 | 8.706 | 8.706 | 0 |
| 1725294600 | 8.676 | -0.07 | -0.75 | 8.669 | 8.712 | 8.669 | 25496 |
| 1725035400 | 8.742 | 0.05 | 0.54 | 8.72 | 8.742 | 8.693 | 12981 |
| 1724949000 | 8.695 | -0.01 | -0.06 | 8.692 | 8.704 | 8.689 | 17659 |
| 1724862600 | 8.7 | -0 | -0.02 | 8.692 | 8.718 | 8.692 | 2353 |
| 1724776200 | 8.702 | -0.01 | -0.11 | 8.75 | 8.836 | 8.6375 | 14596 |
| 1724430600 | 8.7114999 | 0.04 | 0.51 | 8.7114999 | 8.7114999 | 8.7114999 | 0 |
| 1724344200 | 8.6675 | -0.01 | -0.17 | 8.695 | 8.81 | 8.5715 | 7134 |
| 1724257800 | 8.682 | 0 | 0.03 | 8.6809999 | 8.803 | 8.6435 | 208526 |
| 1724171400 | 8.679 | 0.01 | 0.07 | 8.679 | 8.679 | 8.679 | 0 |
| 1724085000 | 8.6725 | 0.01 | 0.14 | 8.671 | 8.821 | 8.576 | 13454 |
| 1723825800 | 8.6605 | 0.02 | 0.21 | 8.672 | 8.672 | 8.635 | 7345 |
| 1723739400 | 8.642 | -0 | -0.02 | 8.702 | 8.702 | 8.546 | 5612 |
| 1723653000 | 8.6435 | -0.01 | -0.08 | 8.675 | 8.786 | 8.5125 | 290 |
| 1723566600 | 8.65 | 0.04 | 0.41 | 8.629 | 8.7535 | 8.525 | 2243 |
| 1723480200 | 8.615 | 0 | 0.05 | 8.505 | 8.7155 | 8.4785 | 19906 |
| 1723221000 | 8.611 | 0.01 | 0.15 | 8.584 | 8.7215 | 8.5045 | 20366 |
| 1723134600 | 8.598 | 0.02 | 0.27 | 8.578 | 8.708 | 8.4495 | 738 |
| 1723048200 | 8.575 | 0.01 | 0.12 | 8.532 | 8.596 | 8.532 | 11561 |
| 1722961800 | 8.5645 | -0 | -0.05 | 8.558 | 8.7325 | 8.4795 | 62380 |
| 1722875400 | 8.569 | -0.06 | -0.64 | 8.559 | 8.6235 | 8.47 | 7781 |
| 1722616200 | 8.624 | 0.05 | 0.62 | 8.578 | 8.742 | 8.5254999 | 37271 |
| 1722529800 | 8.571 | 0.01 | 0.10 | 8.586 | 8.7375 | 8.4614999 | 5392 |
| 1722443400 | 8.5625 | 0.01 | 0.15 | 8.473 | 8.619 | 8.473 | 7332 |
| 1722357000 | 8.5495 | 0.02 | 0.23 | 8.525 | 8.5734999 | 8.419 | 53602 |
| 1722270600 | 8.53 | -0.01 | -0.06 | 8.53 | 8.53 | 8.53 | 2474 |
| 1722011400 | 8.535 | -0.01 | -0.09 | 8.533 | 8.666 | 8.4885 | 26066 |
| 1721925000 | 8.543 | 0.02 | 0.23 | 8.437 | 8.659 | 8.4025 | 606 |
| 1721838600 | 8.5235 | -0.02 | -0.22 | 8.506 | 8.644 | 8.385 | 19722 |
| 1721752200 | 8.542 | 0.02 | 0.23 | 8.521 | 8.6545 | 8.5155 | 39336 |
| 1721665800 | 8.522 | 0.01 | 0.15 | 8.5109999 | 8.557 | 8.4815 | 14295 |
| 1721406600 | 8.509 | -0.02 | -0.18 | 8.51 | 8.5269999 | 8.509 | 29551 |
| 1721320200 | 8.5245 | -0.01 | -0.15 | 8.529 | 8.6525 | 8.497 | 863 |
| 1721233800 | 8.537 | -0.02 | -0.18 | 8.532 | 8.5455 | 8.522 | 16286 |
| 1721147400 | 8.5525 | 0 | 0.05 | 8.532 | 8.6565 | 8.521 | 367896 |
| 1721061000 | 8.548 | 0 | 0.01 | 8.548 | 8.548 | 8.548 | 5843 |
| 1720801800 | 8.5475 | 0.02 | 0.19 | 8.515 | 8.671 | 8.3905 | 28039 |
| 1720715400 | 8.531 | -0.21 | -2.37 | 8.507 | 8.657 | 8.3995 | 11651 |
| 1720629000 | 8.7385 | 0.03 | 0.33 | 8.711 | 8.7579999 | 8.6035 | 60239 |
| 1720542600 | 8.71 | -0.01 | -0.11 | 8.727 | 8.7395 | 8.7085 | 28057 |
| 1720456200 | 8.72 | -0.01 | -0.09 | 8.707 | 8.7565 | 8.6995 | 5704 |
| 1720197000 | 8.7274999 | 0.04 | 0.43 | 8.704 | 8.7655 | 8.6945 | 32503 |
| 1720110600 | 8.69 | -0.02 | -0.27 | 8.673 | 8.6954999 | 8.673 | 8209 |
| 1720024200 | 8.7135 | 0.04 | 0.41 | 8.661 | 8.735 | 8.5685 | 1386 |
| 1719937800 | 8.678 | 0.03 | 0.34 | 8.651 | 8.778 | 8.5574999 | 8187 |
| 1719851400 | 8.6489999 | -0.02 | -0.25 | 8.673 | 8.7935 | 8.634 | 9103 |
| 1719592200 | 8.671 | -0.03 | -0.33 | 8.69 | 8.8145 | 8.5335 | 524 |
| 1719505800 | 8.7 | 0.02 | 0.23 | 8.668 | 8.7985 | 8.5559999 | 2195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
