We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 27.2125 | -0.02 | -0.06 | 27.2 | 27.44 | 27.175 | 26495 |
| 1730482200 | 27.23 | 0.29 | 1.07 | 27.105 | 27.23 | 27.105 | 12114 |
| 1730395800 | 26.9425 | -0.29 | -1.06 | 26.97 | 27.07 | 26.9425 | 564 |
| 1730309400 | 27.23 | -0.21 | -0.75 | 27.3 | 27.37 | 27.19 | 8215 |
| 1730223000 | 27.435 | -0.03 | -0.09 | 27.36 | 27.505 | 27.36 | 84711 |
| 1730136600 | 27.46 | -0.07 | -0.24 | 27.485 | 27.515 | 27.425 | 4419 |
| 1729873800 | 27.525 | 0.05 | 0.18 | 27.37 | 27.605 | 27.37 | 100304 |
| 1729787400 | 27.475 | -0.05 | -0.17 | 27.54 | 27.542 | 27.47 | 29968 |
| 1729701000 | 27.5225 | -0.13 | -0.47 | 27.7 | 27.715 | 27.51 | 16989 |
| 1729614600 | 27.6525 | -0.13 | -0.48 | 27.82 | 27.82 | 27.6525 | 17780 |
| 1729528200 | 27.785 | -0.35 | -1.25 | 27.875 | 27.995 | 27.785 | 17792 |
| 1729269000 | 28.1375 | -0.02 | -0.05 | 28.14 | 28.25 | 28.1 | 32749 |
| 1729182600 | 28.1525 | 0.15 | 0.54 | 28.01 | 28.1525 | 28.01 | 10574 |
| 1729096200 | 28.0025 | 0.15 | 0.55 | 27.935 | 28.0025 | 27.905 | 10447 |
| 1729009800 | 27.85 | -0.17 | -0.61 | 28.27 | 28.27 | 27.85 | 13014 |
| 1728923400 | 28.02 | 0.08 | 0.28 | 27.9425 | 28.13 | 27.9425 | 15903 |
| 1728664200 | 27.9425 | 0.19 | 0.68 | 27.67 | 27.99 | 27.67 | 2790 |
| 1728577800 | 27.755 | -0.11 | -0.40 | 27.745 | 27.77 | 27.725 | 10008 |
| 1728491400 | 27.8675 | -0.07 | -0.24 | 27.8 | 27.88 | 27.725 | 4319 |
| 1728405000 | 27.935 | 0.26 | 0.96 | 27.71 | 27.935 | 27.675 | 19056 |
| 1728318600 | 27.67 | 0.09 | 0.34 | 27.795 | 27.795 | 27.67 | 2656 |
| 1728059400 | 27.5775 | -0.07 | -0.26 | 27.765 | 27.765 | 27.5775 | 9553 |
| 1727973000 | 27.65 | -0.3 | -1.08 | 27.9 | 27.9 | 27.6 | 5716 |
| 1727886600 | 27.9525 | 0 | 0.00 | 28.04 | 28.095 | 27.915 | 8535 |
| 1727800200 | 27.9525 | -0.26 | -0.92 | 28.305 | 28.31 | 27.93 | 8888 |
| 1727713800 | 28.2125 | -0.68 | -2.34 | 28.375 | 28.375 | 28.205 | 597 |
| 1727454600 | 28.8875 | -0.12 | -0.40 | 28.78 | 28.955 | 28.78 | 10617 |
| 1727368200 | 29.0025 | 0.4 | 1.40 | 28.805 | 29.0025 | 28.805 | 5233 |
| 1727281800 | 28.6025 | 0.03 | 0.10 | 28.525 | 28.66 | 28.525 | 4286 |
| 1727195400 | 28.575 | 0.32 | 1.15 | 28.35 | 28.59 | 28.225 | 21305 |
| 1727109000 | 28.25 | 0.25 | 0.90 | 28.105 | 28.25 | 28.085 | 3324 |
| 1726849800 | 27.9975 | -0.12 | -0.41 | 28.165 | 28.165 | 27.9975 | 536 |
| 1726763400 | 28.1125 | 0.41 | 1.47 | 28 | 28.1125 | 28 | 5776 |
| 1726677000 | 27.705 | -0.1 | -0.34 | 27.76 | 27.76 | 27.705 | 1862 |
| 1726590600 | 27.8 | 0.05 | 0.16 | 27.775 | 27.865 | 27.775 | 11790 |
| 1726504200 | 27.755 | 0.02 | 0.09 | 27.77 | 27.77 | 27.755 | 1312 |
| 1726245000 | 27.73 | 0.32 | 1.19 | 27.595 | 27.755 | 27.595 | 22747 |
| 1726158600 | 27.405 | 0.52 | 1.94 | 27.4 | 27.48 | 27.36 | 47613 |
| 1726072200 | 26.8825 | -0.12 | -0.45 | 26.815 | 26.915 | 26.76 | 8363 |
| 1725985800 | 27.005 | -0.09 | -0.34 | 27.05 | 27.145 | 26.975 | 3016 |
| 1725899400 | 27.0975 | 0.16 | 0.58 | 27.04 | 27.155 | 26.985 | 7319 |
| 1725640200 | 26.94 | -0.41 | -1.51 | 27.34 | 27.42 | 26.94 | 8974 |
| 1725553800 | 27.3525 | -0.09 | -0.34 | 27.4 | 27.4 | 27.3525 | 371 |
| 1725467400 | 27.445 | -0.1 | -0.36 | 27.185 | 27.555 | 27.185 | 7802 |
| 1725381000 | 27.545 | -0.37 | -1.31 | 27.81 | 27.82 | 27.41 | 8228 |
| 1725294600 | 27.91 | 0.01 | 0.04 | 27.925 | 27.93 | 27.86 | 4165 |
| 1725035400 | 27.8975 | -0.13 | -0.45 | 27.975 | 28.02 | 27.8975 | 8269 |
| 1724949000 | 28.0225 | 0.04 | 0.13 | 27.955 | 28.045 | 27.915 | 309 |
| 1724862600 | 27.9875 | 0.02 | 0.08 | 28.11 | 28.145 | 27.9875 | 5323 |
| 1724776200 | 27.965 | -0.25 | -0.87 | 28.015 | 28.05 | 27.965 | 1196 |
| 1724430600 | 28.21 | 0.4 | 1.43 | 27.94 | 28.21 | 27.94 | 8074 |
| 1724344200 | 27.8125 | -0.25 | -0.88 | 28.02 | 28.035 | 27.8 | 4002 |
| 1724257800 | 28.06 | 0.11 | 0.38 | 27.95 | 28.06 | 27.895 | 1173 |
| 1724171400 | 27.955 | -0.05 | -0.16 | 28.095 | 28.135 | 27.955 | 13875 |
| 1724085000 | 28 | 0.3 | 1.09 | 27.84 | 28.005 | 27.82 | 6591 |
| 1723825800 | 27.6975 | 0.19 | 0.69 | 27.67 | 27.6975 | 27.64 | 1899 |
| 1723739400 | 27.5075 | 0.29 | 1.05 | 27.315 | 27.5075 | 27.305 | 2274 |
| 1723653000 | 27.2225 | 0.16 | 0.57 | 27.295 | 27.325 | 27.13 | 1599 |
| 1723566600 | 27.0675 | 0.13 | 0.48 | 26.985 | 27.07 | 26.845 | 34061 |
| 1723480200 | 26.9375 | 0.12 | 0.44 | 26.875 | 27.04 | 26.865 | 6973 |
| 1723221000 | 26.82 | 0.23 | 0.88 | 26.855 | 26.965 | 26.745 | 33108 |
| 1723134600 | 26.585 | 0.11 | 0.42 | 26.17 | 26.605 | 26.16 | 20039 |
| 1723048200 | 26.475 | 0.71 | 2.76 | 26.285 | 26.605 | 26.265 | 29475 |
| 1722961800 | 25.765 | 0.12 | 0.45 | 25.88 | 25.905 | 25.565 | 100622 |
| 1722875400 | 25.65 | -0.84 | -3.17 | 25.225 | 25.65 | 24.885 | 25584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
