Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Msci Em X C | EMXG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 35.50 | 1.01% | 3,560.50 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,526.00 | 3,522.00 | 3,526.00 | 3,560.50 | 3,525.00 |
EMXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3,560.50 | 35.50 | 1.01% | 3,526.00 | 3,560.50 | 3,522.00 | 2,974 |
| 03 May 2024 | 3,525.00 | 14.00 | 0.40% | 3,525.00 | 3,525.00 | 3,525.00 | 3,141 |
| 02 May 2024 | 3,511.00 | -3.00 | -0.09% | 3,511.00 | 3,511.00 | 3,511.00 | 3,801 |
| 01 May 2024 | 3,514.00 | -10.00 | -0.28% | 3,509.50 | 3,514.00 | 3,507.50 | 14,153 |
| 30 Apr 2024 | 3,524.00 | 24.25 | 0.69% | 3,530.50 | 3,534.00 | 3,517.50 | 8,609 |
| 27 Apr 2024 | 3,499.75 | 42.75 | 1.24% | 3,499.75 | 3,499.75 | 3,499.75 | 919 |
| 26 Apr 2024 | 3,457.00 | -50.00 | -1.43% | 3,469.00 | 3,469.50 | 3,457.00 | 5,012 |
| 25 Apr 2024 | 3,507.00 | -5.50 | -0.16% | 3,512.50 | 3,513.00 | 3,496.00 | 5,422 |
| 24 Apr 2024 | 3,512.50 | 0.50 | 0.01% | 3,502.00 | 3,512.50 | 3,502.00 | 8,520 |
| 23 Apr 2024 | 3,512.00 | 66.00 | 1.92% | 3,497.00 | 3,512.00 | 3,497.00 | 12,883 |
| 20 Apr 2024 | 3,446.00 | -25.00 | -0.72% | 3,461.00 | 3,476.50 | 3,446.00 | 8,086 |
| 19 Apr 2024 | 3,471.00 | 38.00 | 1.11% | 3,456.50 | 3,471.00 | 3,449.50 | 957 |
| 18 Apr 2024 | 3,433.00 | -7.00 | -0.20% | 3,433.00 | 3,433.00 | 3,433.00 | 56 |
| 17 Apr 2024 | 3,440.00 | -69.00 | -1.97% | 3,440.00 | 3,440.00 | 3,440.00 | 612 |
| 16 Apr 2024 | 3,509.00 | -19.00 | -0.54% | 3,525.00 | 3,525.00 | 3,509.00 | 968 |
| 13 Apr 2024 | 3,528.00 | -23.00 | -0.65% | 3,528.00 | 3,528.00 | 3,528.00 | 653 |
| 12 Apr 2024 | 3,551.00 | -8.50 | -0.24% | 3,569.50 | 3,574.00 | 3,551.00 | 2,161 |
| 11 Apr 2024 | 3,559.50 | -18.00 | -0.50% | 3,556.00 | 3,567.00 | 3,554.50 | 6,163 |
| 10 Apr 2024 | 3,577.50 | 4.50 | 0.13% | 3,572.00 | 3,586.50 | 3,572.00 | 6,278 |
| 09 Apr 2024 | 3,573.00 | 31.50 | 0.89% | 3,562.00 | 3,573.00 | 3,562.00 | 2,245 |
| 06 Apr 2024 | 3,541.50 | -17.00 | -0.48% | 3,533.50 | 3,541.50 | 3,533.50 | 1,890 |
| 05 Apr 2024 | 3,558.50 | 26.50 | 0.75% | 3,550.50 | 3,558.50 | 3,550.50 | 1,894 |
