We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.1225 | -0.09 | -0.91 | 10.128 | 10.252 | 10.03 | 5136 |
| 1740677400 | 10.215 | -0.01 | -0.07 | 10.234 | 10.338 | 10.103 | 1619 |
| 1740591000 | 10.222 | 0 | 0.00 | 10.288 | 10.328 | 10.182 | 1315 |
| 1740504600 | 10.222 | -0.14 | -1.32 | 10.478 | 10.478 | 10.205 | 3722 |
| 1740418200 | 10.359 | -0.09 | -0.82 | 10.39 | 10.455 | 10.307 | 792 |
| 1740159000 | 10.445 | -0.1 | -0.92 | 10.445 | 10.445 | 10.445 | 5167 |
| 1740072600 | 10.542 | -0.02 | -0.14 | 10.542 | 10.673 | 10.413 | 17000 |
| 1739986200 | 10.557 | 0.09 | 0.89 | 10.557 | 10.557 | 10.557 | 0 |
| 1739899800 | 10.464 | 0.07 | 0.63 | 10.464 | 10.464 | 10.464 | 0 |
| 1739813400 | 10.398 | -0.04 | -0.41 | 10.448 | 10.451 | 10.398 | 2000 |
| 1739554200 | 10.441 | 0.01 | 0.05 | 10.486 | 10.562 | 10.389 | 410 |
| 1739467800 | 10.436 | 0.03 | 0.30 | 10.396 | 10.496 | 10.315 | 4326 |
| 1739381400 | 10.405 | -0.04 | -0.34 | 10.412 | 10.484 | 10.33 | 7817 |
| 1739295000 | 10.44 | 0.05 | 0.48 | 10.424 | 10.553 | 10.404 | 709 |
| 1739208600 | 10.39 | 0.13 | 1.22 | 10.274 | 10.453 | 10.274 | 83 |
| 1738949400 | 10.265 | -0.02 | -0.16 | 10.316 | 10.402 | 10.233 | 2497 |
| 1738863000 | 10.281 | 0.02 | 0.18 | 10.322 | 10.419 | 10.173 | 2500 |
| 1738776600 | 10.263 | 0 | 0.00 | 10.26 | 10.345 | 10.1 | 3300 |
| 1738690200 | 10.263 | 0.04 | 0.41 | 10.184 | 10.34 | 10.087 | 8000 |
| 1738603800 | 10.221 | 0.04 | 0.36 | 10.208 | 10.395 | 10.086 | 330 |
| 1738344600 | 10.184 | -0.05 | -0.47 | 10.184 | 10.184 | 10.184 | 0 |
| 1738258200 | 10.232 | 0.02 | 0.22 | 10.232 | 10.232 | 10.232 | 0 |
| 1738171800 | 10.21 | 0.08 | 0.80 | 10.21 | 10.21 | 10.21 | 0 |
| 1738085400 | 10.129 | 0.04 | 0.42 | 10.096 | 10.189 | 10.0685 | 1124 |
| 1737999000 | 10.0865 | -0.11 | -1.07 | 10.0865 | 10.0865 | 10.0865 | 0 |
| 1737739800 | 10.196 | 0.03 | 0.29 | 10.196 | 10.196 | 10.196 | 0 |
| 1737653400 | 10.167 | 0.02 | 0.18 | 10.15 | 10.249 | 10.1 | 1200 |
| 1737567000 | 10.149 | 0.02 | 0.17 | 10.149 | 10.149 | 10.149 | 0 |
| 1737480600 | 10.1315 | 0.01 | 0.14 | 10.138 | 10.238 | 10.009 | 470 |
| 1737394200 | 10.117 | -0.04 | -0.43 | 10.148 | 10.252 | 10.036 | 2101 |
| 1737135000 | 10.1605 | -0.01 | -0.11 | 10.1605 | 10.1605 | 10.1605 | 0 |
| 1737048600 | 10.172 | -0.01 | -0.13 | 10.172 | 10.172 | 10.172 | 0 |
| 1736962200 | 10.185 | 0.07 | 0.71 | 10.092 | 10.271 | 10.0395 | 110 |
| 1736875800 | 10.113 | -0.01 | -0.08 | 10.113 | 10.113 | 10.113 | 0 |
| 1736789400 | 10.121 | 0.11 | 1.08 | 10.121 | 10.121 | 10.121 | 0 |
| 1736530200 | 10.0125 | 0.11 | 1.13 | 9.96 | 10.199 | 9.9015 | 5000 |
| 1736443800 | 9.9004999 | 0.04 | 0.38 | 9.9004999 | 9.9004999 | 9.9004999 | 0 |
| 1736357400 | 9.8635 | -0.02 | -0.21 | 9.8635 | 9.8635 | 9.8635 | 0 |
| 1736271000 | 9.8844999 | 0 | 0.02 | 9.813 | 9.9735 | 9.7385 | 691 |
| 1736184600 | 9.8829999 | 0.04 | 0.44 | 9.8829999 | 9.8829999 | 9.8829999 | 0 |
| 1735925400 | 9.84 | -0.06 | -0.57 | 9.84 | 9.84 | 9.84 | 0 |
| 1735839000 | 9.896 | 0.17 | 1.79 | 9.896 | 9.896 | 9.896 | 0 |
| 1735666200 | 9.722 | 0 | 0.00 | 9.722 | 9.722 | 9.722 | 0 |
| 1735579800 | 9.722 | -0.01 | -0.11 | 9.722 | 9.722 | 9.722 | 0 |
| 1735320600 | 9.733 | 0.08 | 0.82 | 9.733 | 9.733 | 9.733 | 0 |
| 1735061400 | 9.654 | 0 | 0.00 | 9.654 | 9.654 | 9.654 | 0 |
| 1734975000 | 9.654 | 0.02 | 0.17 | 9.654 | 9.654 | 9.654 | 0 |
| 1734715800 | 9.6375 | 0.03 | 0.36 | 9.6375 | 9.6375 | 9.6375 | 0 |
| 1734629400 | 9.603 | -0.11 | -1.14 | 9.662 | 9.781 | 9.534 | 15639 |
| 1734543000 | 9.7135 | 0.05 | 0.57 | 9.7135 | 9.7135 | 9.7135 | 0 |
| 1734456600 | 9.6585 | -0.13 | -1.30 | 9.6585 | 9.6585 | 9.6585 | 0 |
| 1734370200 | 9.786 | -0.02 | -0.16 | 9.8 | 9.8985 | 9.6535 | 3100 |
| 1734111000 | 9.802 | 0.04 | 0.37 | 9.82 | 9.911 | 9.6695 | 1643 |
| 1734024600 | 9.7655 | -0.19 | -1.88 | 9.872 | 9.942 | 9.6835 | 1657 |
| 1733938200 | 9.953 | -0.01 | -0.14 | 9.953 | 9.953 | 9.953 | 0 |
| 1733851800 | 9.967 | 0.04 | 0.40 | 9.978 | 9.978 | 9.967 | 8786 |
| 1733765400 | 9.927 | 0.13 | 1.29 | 9.898 | 10.0205 | 9.805 | 4646 |
| 1733506200 | 9.8005 | -0.04 | -0.37 | 9.8005 | 9.8005 | 9.8005 | 8786 |
| 1733419800 | 9.837 | 0.01 | 0.11 | 9.837 | 9.837 | 9.837 | 0 |
| 1733333400 | 9.8265 | -0 | -0.04 | 9.846 | 9.9774999 | 9.7395 | 195 |
| 1733247000 | 9.83 | 0.1 | 1.02 | 9.83 | 9.83 | 9.83 | 0 |
| 1733160600 | 9.731 | -0.14 | -1.43 | 9.772 | 9.8825 | 9.645 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
