Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Enhancedcom | ENCG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 10.30 | 0.94% | 1,109.10 | 19:26:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,107.60 | 1,107.20 | 1,115.30 | 1,098.80 |
ENCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1,098.80 | -6.10 | -0.55% | 1,101.00 | 1,111.30 | 1,090.60 | 67,677 |
| 24 May 2024 | 1,104.90 | -3.90 | -0.35% | 1,101.20 | 1,119.80 | 1,098.00 | 77,853 |
| 23 May 2024 | 1,108.80 | -16.10 | -1.43% | 1,113.60 | 1,121.10 | 1,103.10 | 80,897 |
| 22 May 2024 | 1,124.90 | 3.30 | 0.29% | 1,116.80 | 1,128.00 | 1,114.20 | 59,490 |
| 21 May 2024 | 1,121.60 | 10.60 | 0.95% | 1,121.00 | 1,123.90 | 1,111.30 | 58,756 |
| 18 May 2024 | 1,111.00 | 12.70 | 1.16% | 1,112.60 | 1,116.60 | 1,108.60 | 50,916 |
| 17 May 2024 | 1,098.30 | -3.50 | -0.32% | 1,103.00 | 1,107.30 | 1,098.30 | 64,480 |
| 16 May 2024 | 1,101.80 | -2.00 | -0.18% | 1,114.20 | 1,115.30 | 1,094.30 | 77,288 |
| 15 May 2024 | 1,103.80 | -2.60 | -0.23% | 1,106.00 | 1,117.60 | 1,098.30 | 452,548 |
| 14 May 2024 | 1,106.40 | -1.40 | -0.13% | 1,106.40 | 1,111.70 | 1,100.20 | 131,711 |
| 11 May 2024 | 1,107.80 | 5.00 | 0.45% | 1,110.00 | 1,122.70 | 1,091.70 | 110,276 |
| 10 May 2024 | 1,102.80 | -3.40 | -0.31% | 1,107.80 | 1,119.00 | 1,101.00 | 71,726 |
| 09 May 2024 | 1,106.20 | 2.70 | 0.24% | 1,102.80 | 1,107.00 | 1,097.40 | 79,053 |
| 08 May 2024 | 1,103.50 | 5.90 | 0.54% | 1,102.80 | 1,114.80 | 1,082.60 | 77,046 |
| 04 May 2024 | 1,097.60 | -1.40 | -0.13% | 1,099.00 | 1,106.00 | 1,090.90 | 260,021 |
| 03 May 2024 | 1,099.00 | -4.20 | -0.38% | 1,104.40 | 1,108.00 | 1,093.10 | 91,455 |
| 02 May 2024 | 1,103.20 | -13.20 | -1.18% | 1,115.80 | 1,118.40 | 1,100.70 | 161,990 |
| 01 May 2024 | 1,116.40 | -12.50 | -1.11% | 1,125.20 | 1,132.50 | 1,109.50 | 68,466 |
| 30 Apr 2024 | 1,128.90 | -10.20 | -0.90% | 1,129.20 | 1,139.00 | 1,125.30 | 42,370 |
