We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:04 | 1097.6 | 24 | O | 1097.6 | 1099.4 | Sell | 9,852 | 36 | LSE | |
| 02:56:56 | 1099.201 | 336 | O | 1099.2 | 1101.0 | Sell | 9,828 | 35 | LSE | |
| 02:54:23 | 1099.4 | 25 | O | 1099.4 | 1101.4 | Sell | 9,492 | 34 | LSE | |
| 02:51:43 | 1099.6 | 19 | O | 1099.6 | 1101.4 | Sell | 9,467 | 33 | LSE | |
| 02:43:35 | 1100.4 | 23 | O | 1100.4 | 1102.4 | Sell | 9,448 | 32 | LSE | |
| 02:38:51 | 1102.568 | 128 | O | 1101.0 | 1102.8 | Buy | 9,425 | 31 | LSE | |
| 02:38:37 | 1100.84 | 55 | O | 1101.0 | 1102.6 | Sell | 9,297 | 30 | LSE | |
| 02:38:10 | 1101.4 | 25 | O | 1101.4 | 1103.0 | Sell | 9,242 | 29 | LSE | |
| 02:31:26 | 1101.4 | 92 | O | 1101.4 | 1103.4 | Sell | 9,217 | 28 | LSE | |
| 02:26:46 | 1101.852 | 715 | O | 1101.8 | 1103.2 | Sell | 9,125 | 27 | LSE | |
| 02:26:04 | 1102.2 | 157 | O | 1102.2 | 1104.0 | Sell | 8,410 | 26 | LSE | |
| 02:19:08 | 1102.4 | 156 | O | 1102.4 | 1104.6 | Sell | 8,253 | 25 | LSE | |
| 02:09:33 | 1102.0 | 148 | O | 1102.0 | 1104.2 | Sell | 8,097 | 24 | LSE | |
| 02:06:53 | 1104.4 | 5 | O | 1102.4 | 1104.4 | Buy | 7,949 | 23 | LSE | |
| 02:03:46 | 1104.556 | 221 | O | 1102.4 | 1104.6 | Buy | 7,944 | 22 | LSE | |
| 01:52:18 | 1104.968 | 27 | O | 1103.4 | 1105.0 | Buy | 7,723 | 21 | LSE | |
| 01:49:32 | 1105.4 | 10 | O | 1103.4 | 1105.4 | Buy | 7,696 | 20 | LSE | |
| 01:48:41 | 1104.228 | 509 | O | 1103.8 | 1105.6 | Sell | 7,686 | 19 | LSE | |
| 01:16:43 | 1103.465 | 1199 | O | 1103.4 | 1105.6 | Sell | 7,177 | 18 | LSE | |
| 00:52:28 | 1102.4 | 43 | O | 1102.4 | 1104.6 | Sell | 5,978 | 17 | LSE | |
| 00:29:46 | 1100.034 | 874 | O | 1098.4 | 1113.0 | Sell | 5,935 | 16 | LSE | |
| 00:27:41 | 1102.8 | 28 | O | 1102.8 | 1104.8 | Sell | 5,061 | 15 | LSE | |
| 00:06:41 | 1104.2 | 121 | O | 1102.2 | 1104.2 | Buy | 5,033 | 14 | LSE | |
| 22:35:34 | 1101.8 | 26 | O | 1101.8 | 1102.8 | Sell | 4,912 | 13 | LSE | |
| 22:32:08 | 1102.0 | 10 | O | 1102.0 | 1103.0 | Sell | 4,886 | 12 | LSE | |
| 22:06:04 | 1103.376 | 2878 | O | 1102.2 | 1103.4 | Buy | 4,876 | 11 | LSE | |
| 22:00:36 | 1103.4 | 1 | O | 1102.0 | 1103.4 | Buy | 1,998 | 10 | LSE | |
| 21:49:06 | 1103.976 | 40 | O | 1102.8 | 1103.8 | Buy | 1,997 | 9 | LSE | |
| 21:04:08 | 1102.6 | 3 | O | 1101.4 | 1102.6 | Buy | 1,957 | 8 | LSE | |
| 21:03:23 | 1102.376 | 185 | O | 1101.2 | 1102.4 | Buy | 1,954 | 7 | LSE | |
| 20:10:21 | 1102.6 | 24 | O | 1101.6 | 1102.6 | Buy | 1,769 | 6 | LSE | |
| 20:03:49 | 1102.0 | 28 | O | 1102.2 | 1103.4 | Sell | 1,745 | 5 | LSE | |
| 19:53:07 | 1102.976 | 1089 | O | 1101.8 | 1103.0 | Buy | 1,717 | 4 | LSE | |
| 19:53:07 | 1101.824 | 516 | O | 1101.8 | 1103.0 | Sell | 628 | 3 | LSE | |
| 19:07:35 | 1105.368 | 77 | O | 1103.8 | 1105.4 | Buy | 112 | 2 | LSE | |
| 19:00:24 | 1105.2 | 35 | O | 1099.6 | 1112.2 | Sell | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
