We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.44444444444 | 0.1125 | 0.13 | 0.105 | 146038371 | 0.11460077 | DE |
| 4 | -0.0175 | -14 | 0.125 | 0.13 | 0.105 | 86102825 | 0.11582442 | DE |
| 12 | -0.0575 | -34.8484848485 | 0.165 | 0.18 | 0.105 | 60708896 | 0.13141631 | DE |
| 26 | -0.4675 | -81.3043478261 | 0.575 | 0.725 | 0.105 | 42909297 | 0.19815172 | DE |
| 52 | -0.9675 | -90 | 1.075 | 1.975 | 0.105 | 31108116 | 0.47473709 | DE |
| 156 | -34.3925 | -99.6884057971 | 34.5 | 35 | 0.105 | 12925102 | 0.8457343 | DE |
| 260 | -42.8925 | -99.75 | 43 | 62.5 | 0.105 | 7816540 | 1.24831752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 0.1075 | 0 | 0.00 | 0.1075 | 0.115 | 0.105 | 155615117 |
| 1737394200 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.1075 | 29207521 |
| 1737135000 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.1175 | 0.1075 | 115513487 |
| 1737048600 | 0.1075 | -0.006 | -5.29 | 0.1125 | 0.115 | 0.1075 | 110620750 |
| 1736962200 | 0.1135 | -0.0065 | -5.42 | 0.1175 | 0.1175 | 0.105 | 159920720 |
| 1736875800 | 0.12 | 0.0075 | 6.67 | 0.1125 | 0.13 | 0.1075 | 314929378 |
| 1736789400 | 0.1125 | 0 | 0.00 | 0.11 | 0.1125 | 0.1075 | 24541889 |
| 1736530200 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.1125 | 0.11 | 61537607 |
| 1736443800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 50272162 |
| 1736357400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 14533327 |
| 1736271000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.1175 | 116209839 |
| 1736184600 | 0.125 | 0.0125 | 11.11 | 0.1125 | 0.125 | 0.105 | 170058656 |
| 1735925400 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.125 | 0.105 | 207555246 |
| 1735839000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3867726 |
| 1735666200 | 0.11 | -0.0125 | -10.20 | 0.1225 | 0.1225 | 0.11 | 14262670 |
| 1735579800 | 0.1225 | 0.01 | 8.89 | 0.1125 | 0.1225 | 0.1125 | 33921971 |
| 1735320600 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.1125 | 13742953 |
| 1735061400 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 23052116 |
| 1734975000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 24129106 |
| 1734715800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 16212303 |
| 1734629400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6128451 |
| 1734543000 | 0.125 | -0.005 | -3.85 | 0.1275 | 0.13 | 0.125 | 19202819 |
| 1734456600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 89470674 |
| 1734370200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1225 | 17806145 |
| 1734111000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.1325 | 0.125 | 41947827 |
| 1734024600 | 0.13 | 0.0075 | 6.12 | 0.1225 | 0.13 | 0.1225 | 32889522 |
| 1733938200 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.1225 | 29135344 |
| 1733851800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7035819 |
| 1733765400 | 0.125 | -0.0125 | -9.09 | 0.1375 | 0.1375 | 0.1225 | 73424327 |
| 1733506200 | 0.1375 | 0.0075 | 5.77 | 0.1275 | 0.1424999 | 0.1275 | 127074394 |
| 1733419800 | 0.13 | -0.005 | -3.70 | 0.1325 | 0.1375 | 0.1275 | 128452084 |
| 1733333400 | 0.135 | -0.023 | -14.56 | 0.1375 | 0.145 | 0.1325 | 225093991 |
| 1733247000 | 0.158 | 0.038 | 31.67 | 0.12 | 0.18 | 0.12 | 551922825 |
| 1733160600 | 0.12 | -0.0125 | -9.43 | 0.1325 | 0.1325 | 0.115 | 40683885 |
| 1732901400 | 0.1325 | 0.0025 | 1.92 | 0.125 | 0.1325 | 0.125 | 24227473 |
| 1732815000 | 0.13 | -0.005 | -3.70 | 0.105 | 0.1325 | 0.105 | 111964090 |
| 1732728600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5688551 |
| 1732642200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 19748417 |
| 1732555800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 9583531 |
| 1732296600 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 18263009 |
| 1732210200 | 0.125 | -0.01 | -7.41 | 0.1325 | 0.1325 | 0.125 | 18205695 |
| 1732123800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 19384623 |
| 1732037400 | 0.135 | -0.0025 | -1.82 | 0.1375 | 0.1375 | 0.135 | 3787273 |
| 1731951000 | 0.1375 | -0.0075 | -5.17 | 0.145 | 0.145 | 0.1375 | 8272303 |
| 1731691800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 21902465 |
| 1731605400 | 0.145 | -0.0125 | -7.94 | 0.1575 | 0.1575 | 0.1424999 | 25166922 |
| 1731519000 | 0.1575 | -0.005 | -3.08 | 0.1625 | 0.1625 | 0.1575 | 21010656 |
| 1731432600 | 0.1625 | 0.01 | 6.56 | 0.1525 | 0.1775 | 0.1525 | 88308772 |
| 1731346200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 2177317 |
| 1731087000 | 0.1525 | 0.0025 | 1.67 | 0.15 | 0.1525 | 0.15 | 10255371 |
| 1731000600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 14561205 |
| 1730914200 | 0.15 | 0.0025 | 1.69 | 0.15 | 0.15 | 0.15 | 2914687 |
| 1730827800 | 0.1475 | -0.005 | -3.28 | 0.1525 | 0.1525 | 0.1475 | 7367854 |
| 1730741400 | 0.1525 | -0.015 | -8.96 | 0.1675 | 0.1675 | 0.1525 | 20332909 |
| 1730482200 | 0.1675 | -0.0025 | -1.47 | 0.17 | 0.17 | 0.16 | 18788293 |
| 1730395800 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.16 | 21815510 |
| 1730309400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.175 | 0.16 | 48529972 |
| 1730223000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.155 | 23792650 |
| 1730136600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3782541 |
| 1729873800 | 0.165 | -0.0025 | -1.49 | 0.1675 | 0.1675 | 0.165 | 23433378 |
| 1729787400 | 0.1675 | 0.005 | 3.08 | 0.1625 | 0.1675 | 0.1625 | 13296620 |
| 1729701000 | 0.1625 | 0 | 0.00 | 0.1625 | 0.165 | 0.155 | 46400485 |
| 1729614600 | 0.1625 | -0.0275 | -14.47 | 0.19 | 0.19 | 0.155 | 48109864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
