We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 26.0869565217 | 0.575 | 0.85 | 0.525 | 11853263 | 0.65693539 | DE |
| 4 | 0 | 0 | 0.725 | 0.85 | 0.525 | 6412971 | 0.66569268 | DE |
| 12 | 0 | 0 | 0.725 | 1.275 | 0.525 | 10568945 | 0.88620793 | DE |
| 26 | -0.3 | -29.2682926829 | 1.025 | 1.975 | 0.525 | 19900841 | 1.13640963 | DE |
| 52 | -1.825 | -71.568627451 | 2.55 | 4.6 | 0.225 | 15892182 | 1.49010093 | DE |
| 156 | -44.275 | -98.3888888889 | 45 | 62.5 | 0.225 | 5490135 | 2.27446288 | DE |
| 260 | -50.275 | -98.5784313725 | 51 | 62.5 | 0.225 | 3512731 | 2.71090027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.725 | 0.1 | 16.00 | 0.625 | 0.825 | 0.625 | 13920114 |
| 1718901000 | 0.625 | -0.075 | -10.71 | 0.7 | 0.7 | 0.625 | 3137344 |
| 1718814600 | 0.7 | 0.05 | 7.69 | 0.65 | 0.85 | 0.65 | 28737721 |
| 1718728200 | 0.65 | 0.125 | 23.81 | 0.525 | 0.675 | 0.525 | 18741600 |
| 1718641800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 3298091 |
| 1718382600 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.525 | 5351559 |
| 1718296200 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 6376273 |
| 1718209800 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 4150240 |
| 1718123400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 10969956 |
| 1718037000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 3167326 |
| 1717777800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 4453774 |
| 1717691400 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 3138422 |
| 1717605000 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.65 | 6792560 |
| 1717518600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 5501226 |
| 1717432200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2014840 |
| 1717173000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2033948 |
| 1717086600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 4822514 |
| 1717000200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 5356923 |
| 1716913800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1939923 |
| 1716568200 | 0.75 | 0.02 | 2.74 | 0.725 | 0.75 | 0.725 | 1862215 |
| 1716481800 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 1846096 |
| 1716395400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 3750809 |
| 1716309000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3835388 |
| 1716222600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2331004 |
| 1715963400 | 0.75 | 0 | 0.00 | 0.7 | 0.775 | 0.65 | 7980804 |
| 1715877000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.725 | 7727245 |
| 1715790600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2536649 |
| 1715704200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.725 | 10040046 |
| 1715617800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2607216 |
| 1715358600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2321805 |
| 1715272200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1317697 |
| 1715185800 | 0.8 | -0.075 | -8.57 | 0.875 | 0.875 | 0.8 | 7592482 |
| 1715099400 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 4159307 |
| 1714753800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 3492461 |
| 1714667400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4096438 |
| 1714581000 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.85 | 4918980 |
| 1714494600 | 0.875 | 0.075 | 9.38 | 0.8 | 0.875 | 0.8 | 6671264 |
| 1714408200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4147204 |
| 1714149000 | 0.8 | 0 | 0.00 | 0.8 | 0.825 | 0.775 | 7747214 |
| 1714062600 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 5656343 |
| 1713976200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2463833 |
| 1713889800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 5367011 |
| 1713803400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 8137605 |
| 1713544200 | 0.9 | 0.025 | 2.86 | 0.875 | 1.05 | 0.875 | 35204595 |
| 1713457800 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 8800080 |
| 1713371400 | 0.95 | 0.075 | 8.57 | 0.875 | 1 | 0.875 | 17026476 |
| 1713285000 | 0.875 | -0.1 | -10.26 | 0.975 | 0.975 | 0.875 | 9880748 |
| 1713198600 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.95 | 22793138 |
| 1712939400 | 1.025 | -0.05 | -4.65 | 1.075 | 1.1 | 0.975 | 21088985 |
| 1712853000 | 1.075 | -0.1 | -8.51 | 1.175 | 1.2 | 1.075 | 24995040 |
| 1712766600 | 1.175 | 0.18 | 17.50 | 1 | 1.275 | 1 | 55902864 |
| 1712680200 | 1 | 0.025 | 2.56 | 0.975 | 1.2 | 0.9 | 88581181 |
| 1712593800 | 0.975 | 0.275 | 39.29 | 0.7 | 1 | 0.7 | 35997518 |
| 1712334600 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.675 | 5726929 |
| 1712248200 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 3993942 |
| 1712161800 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.675 | 17065940 |
| 1712075400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.775 | 0.725 | 12212105 |
| 1711647000 | 0.725 | 0.05 | 7.41 | 0.85 | 0.85 | 0.625 | 21537049 |
| 1711560600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.75 | 0.675 | 4164580 |
| 1711474200 | 0.725 | -0.075 | -9.38 | 0.8 | 0.8 | 0.725 | 7134771 |
| 1711387800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2448906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
