Elec.& Gen.It Historical Data - ENG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Elec.& Gen.It (ENG)
Elec.& Gen.It (ENG) Historical

Elec.& Gen.It (ENG)

387.00

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	387	0	0.00	387	387	387	0
1738863000	387	0	0.00	387	387	387	0
1738776600	387	0	0.00	387	387	387	0
1738690200	387	0	0.00	387	387	387	0
1738603800	387	0	0.00	387	387	387	0
1738344600	387	0	0.00	387	387	387	0
1738258200	387	0	0.00	387	387	387	0
1738171800	387	0	0.00	387	387	387	0
1738085400	387	0	0.00	387	387	387	0
1737999000	387	0	0.00	387	387	387	0
1737739800	387	0	0.00	387	387	387	0
1737653400	387	0	0.00	387	387	387	0
1737567000	387	0	0.00	387	387	387	0
1737480600	387	0	0.00	387	387	387	0
1737394200	387	0	0.00	387	387	387	0
1737135000	387	0	0.00	387	387	387	0
1737048600	387	0	0.00	387	387	387	0
1736962200	387	0	0.00	387	387	387	0
1736875800	387	0	0.00	387	387	387	0
1736789400	387	0	0.00	387	387	387	0
1736530200	387	0	0.00	387	387	387	0
1736443800	387	0	0.00	387	387	387	0
1736357400	387	0	0.00	387	387	387	0
1736271000	387	0	0.00	387	387	387	0
1736184600	387	0	0.00	387	387	387	0
1735925400	387	0	0.00	387	387	387	0
1735839000	387	0	0.00	387	387	387	0
1735666200	387	0	0.00	387	387	387	0
1735579800	387	0	0.00	387	387	387	0
1735320600	387	0	0.00	387	387	387	0
1735061400	387	0	0.00	387	387	387	0
1734975000	387	0	0.00	387	387	387	0
1734715800	387	0	0.00	387	387	387	0
1734629400	387	0	0.00	387	387	387	0
1734543000	387	0	0.00	387	387	387	0
1734456600	387	0	0.00	387	387	387	0
1734370200	387	0	0.00	387	387	387	0
1734111000	387	0	0.00	387	387	387	0
1734024600	387	0	0.00	387	387	387	0
1733938200	387	0	0.00	387	387	387	0
1733851800	387	0	0.00	387	387	387	0
1733765400	387	0	0.00	387	387	387	0
1733506200	387	0	0.00	387	387	387	0
1733419800	387	0	0.00	387	387	387	0
1733333400	387	0	0.00	387	387	387	0
1733247000	387	0	0.00	387	387	387	0
1733160600	387	0	0.00	387	387	387	0
1732901400	387	0	0.00	387	387	387	0
1732815000	387	0	0.00	387	387	387	0
1732728600	387	0	0.00	387	387	387	0
1732642200	387	0	0.00	387	387	387	0
1732555800	387	0	0.00	387	387	387	0
1732296600	387	0	0.00	387	387	387	0
1732210200	387	0	0.00	387	387	387	0
1732123800	387	0	0.00	387	387	387	0
1732037400	387	0	0.00	387	387	387	0
1731951000	387	0	0.00	387	387	387	0
1731691800	387	0	0.00	387	387	387	0
1731605400	387	0	0.00	387	387	387	0
1731519000	387	0	0.00	387	387	387	0
1731432600	387	0	0.00	387	387	387	0
1731346200	387	0	0.00	387	387	387	0

Electric & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions