Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Energy | ENGE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.31 | 0.71% | 186.76 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.76 | 185.45 |
ENGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 186.76 | 1.31 | 0.71% | 186.76 | 186.76 | 186.76 | 0 |
| 10 May 2024 | 185.45 | 1.85 | 1.01% | 185.45 | 185.45 | 185.45 | 1 |
| 09 May 2024 | 183.60 | -0.26 | -0.14% | 183.60 | 183.60 | 183.60 | 0 |
| 08 May 2024 | 183.86 | 2.02 | 1.11% | 183.86 | 183.86 | 183.86 | 161 |
| 04 May 2024 | 181.84 | -1.36 | -0.74% | 181.84 | 181.84 | 181.84 | 116 |
| 03 May 2024 | 183.20 | 1.10 | 0.60% | 183.20 | 183.20 | 183.20 | 28 |
| 02 May 2024 | 182.10 | -2.27 | -1.23% | 182.48 | 183.42 | 181.78 | 62 |
| 01 May 2024 | 184.37 | -1.56 | -0.84% | 184.37 | 184.37 | 184.37 | 0 |
| 30 Apr 2024 | 185.93 | -0.86 | -0.46% | 186.44 | 187.15 | 185.84 | 8 |
| 27 Apr 2024 | 186.79 | -0.08 | -0.04% | 186.79 | 186.79 | 186.79 | 0 |
| 26 Apr 2024 | 186.87 | -0.12 | -0.06% | 185.92 | 186.89 | 185.84 | 106 |
| 25 Apr 2024 | 186.99 | -0.25 | -0.13% | 186.99 | 186.99 | 186.99 | 10 |
| 24 Apr 2024 | 187.24 | -0.10 | -0.05% | 187.24 | 187.24 | 187.24 | 0 |
| 23 Apr 2024 | 187.34 | 3.38 | 1.84% | 187.34 | 187.34 | 187.34 | 56 |
| 20 Apr 2024 | 183.96 | 0.18 | 0.10% | 183.42 | 184.28 | 179.94 | 579 |
| 19 Apr 2024 | 183.78 | -0.85 | -0.46% | 183.78 | 183.78 | 183.78 | 652 |
| 18 Apr 2024 | 184.63 | 0.74 | 0.40% | 184.63 | 184.63 | 184.63 | 2 |
| 17 Apr 2024 | 183.89 | -3.15 | -1.68% | 185.76 | 185.83 | 183.16 | 151 |
| 16 Apr 2024 | 187.04 | -3.58 | -1.88% | 190.38 | 190.38 | 186.58 | 516 |
