We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:07 | 43.355 | 182 | AT | 43.355 | 43.37 | Sell | 1,388 | 16 | LSE | |
| 03:18:07 | 43.355 | 98 | AT | 43.3 | 43.355 | Buy | 1,206 | 15 | LSE | |
| 02:32:40 | 43.32 | 23 | AT | 43.32 | 43.39 | Sell | 1,108 | 14 | LSE | |
| 02:27:04 | 43.29 | 160 | AT | 43.29 | 43.37 | Sell | 1,085 | 13 | LSE | |
| 02:22:00 | 43.34 | 67 | AT | 43.34 | 43.41 | Sell | 925 | 12 | LSE | |
| 02:15:22 | 4351.94 | 229 | O | 43.445 | 43.52 | Buy | 858 | 11 | LSE | |
| 01:20:18 | 4321.0 | 3 | O | 43.21 | 43.33 | Buy | 629 | 10 | LSE | |
| 00:50:44 | 4318.571 | 10 | O | 43.185 | 43.31 | Buy | 626 | 9 | LSE | |
| 00:45:43 | 4320.1 | 52 | O | 43.19 | 43.305 | Buy | 616 | 8 | LSE | |
| 00:45:12 | 4330.5 | 11 | O | 43.195 | 43.305 | Buy | 564 | 7 | LSE | |
| 23:49:51 | 4329.54 | 69 | O | 43.21 | 43.325 | Buy | 553 | 6 | LSE | |
| 23:26:03 | 4327.327 | 346 | O | 43.19 | 43.29 | Buy | 484 | 5 | LSE | |
| 23:07:08 | 4324.96 | 29 | O | 43.17 | 43.265 | Buy | 138 | 4 | LSE | |
| 21:09:32 | 4342.0 | 9 | O | 43.265 | 43.42 | Buy | 109 | 3 | LSE | |
| 20:44:28 | 4307.94 | 88 | O | 43.065 | 43.21 | Buy | 100 | 2 | LSE | |
| 19:13:12 | 43.385 | 12 | AT | 43.25 | 43.385 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
