Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:59:34 | 4318.5 | 40 | O | 43.11 | 43.185 | Buy | 3,280 | 17 | LSE | |
| 02:28:26 | 42.93 | 55 | AT | 42.86 | 42.93 | Buy | 3,240 | 16 | LSE | |
| 02:01:46 | 4276.13 | 246 | O | 42.77 | 42.835 | Buy | 3,185 | 15 | LSE | |
| 00:10:52 | 4285.81 | 116 | O | 42.755 | 42.865 | Buy | 2,939 | 14 | LSE | |
| 23:54:37 | 4285.94 | 116 | O | 42.75 | 42.87 | Buy | 2,823 | 13 | LSE | |
| 23:53:32 | 4276.22 | 44 | O | 42.755 | 42.87 | Buy | 2,707 | 12 | LSE | |
| 23:26:38 | 4289.9 | 1167 | O | 42.8 | 42.935 | Buy | 2,663 | 11 | LSE | |
| 23:11:51 | 4279.15 | 280 | O | 42.725 | 42.795 | Buy | 1,496 | 10 | LSE | |
| 22:23:58 | 4265.0 | 1 | O | 42.59 | 42.65 | Buy | 1,216 | 9 | LSE | |
| 22:12:17 | 4259.12 | 196 | O | 42.565 | 42.69 | Buy | 1,215 | 8 | LSE | |
| 21:26:33 | 4259.02 | 58 | O | 42.41 | 42.62 | Buy | 1,019 | 7 | LSE | |
| 21:12:27 | 4264.0 | 29 | O | 42.46 | 42.64 | Buy | 961 | 6 | LSE | |
| 19:07:09 | 4241.802 | 472 | O | 42.41 | 42.525 | Buy | 932 | 5 | LSE | |
| 19:06:54 | 4241.818 | 443 | O | 42.41 | 42.515 | Buy | 460 | 4 | LSE | |
| 19:04:11 | 42.565 | 1 | AT | 42.565 | 42.57 | Sell | 17 | 3 | LSE | |
| 19:00:58 | 4279.5 | 5 | O | 42.565 | 42.795 | Buy | 16 | 2 | LSE | |
| 19:00:55 | 4271.45 | 11 | O | 42.565 | 42.795 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
