ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,177.90
1.37%
S&P ASX All Technology
3,818.20
1.38%
Brent Oil
73.025
0.43%
US Dollar vs AUD
1.59974
0.02%
Bitcoin
96,320.34
1.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enodis (ENO)

  7. Enodis (ENO) Historical

Enodis

Enodis (ENO)

Entergy New Orleans LLC
327.00
0.00
(0.00%)
Closed 23 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173471580032700.003273273270
173462940032700.003273273270
173454300032700.003273273270
173445660032700.003273273270
173437020032700.003273273270
173411100032700.003273273270
173402460032700.003273273270
173393820032700.003273273270
173385180032700.003273273270
173376540032700.003273273270
173350620032700.003273273270
173341980032700.003273273270
173333340032700.003273273270
173324700032700.003273273270
173316060032700.003273273270
173290140032700.003273273270
173281500032700.003273273270
173272860032700.003273273270
173264220032700.003273273270
173255580032700.003273273270
173229660032700.003273273270
173221020032700.003273273270
173212380032700.003273273270
173203740032700.003273273270
173195100032700.003273273270
173169180032700.003273273270
173160540032700.003273273270
173151900032700.003273273270
173143260032700.003273273270
173134620032700.003273273270
173108700032700.003273273270
173100060032700.003273273270
173091420032700.003273273270
173082780032700.003273273270
173074140032700.003273273270
173048220032700.003273273270
173039580032700.003273273270
173030940032700.003273273270
173022300032700.003273273270
173013660032700.003273273270
172987380032700.003273273270
172978740032700.003273273270
172970100032700.003273273270
172961460032700.003273273270
172952820032700.003273273270
172926900032700.003273273270
172918260032700.003273273270
172909620032700.003273273270
172900980032700.003273273270
172892340032700.003273273270
172866420032700.003273273270
172857780032700.003273273270
172849140032700.003273273270
172840500032700.003273273270
172831860032700.003273273270
172805940032700.003273273270
172797300032700.003273273270
172788660032700.003273273270
172780020032700.003273273270
172771380032700.003273273270
172745460032700.003273273270
172736820032700.003273273270
172728180032700.003273273270
172719540032700.003273273270
172710900032700.003273273270

Your Recent History

LSE
ENO
Enodis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads