Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enquest 27 | ENQ2 | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.05 | 17:03:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.05 | 97.05 |
ENQ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 17 May 2024 | 97.05 | 0.05 | 0.05% | 97.05 | 97.05 | 97.05 | 0 |
| 16 May 2024 | 97.00 | 0.00 | 0.00% | 96.50 | 97.00 | 96.50 | 38,000 |
| 15 May 2024 | 97.00 | 0.13 | 0.13% | 96.50 | 97.00 | 96.50 | 40,000 |
| 14 May 2024 | 96.875 | -0.20 | -0.21% | 96.50 | 96.875 | 96.50 | 25,000 |
| 11 May 2024 | 97.075 | 0.00 | 0.00% | 96.50 | 97.075 | 96.50 | 25,000 |
| 10 May 2024 | 97.075 | 0.00 | 0.00% | 97.075 | 97.075 | 97.075 | 0 |
| 09 May 2024 | 97.075 | 0.00 | 0.00% | 97.075 | 97.075 | 97.075 | 0 |
| 08 May 2024 | 97.075 | 0.20 | 0.21% | 97.075 | 97.075 | 97.075 | 0 |
| 04 May 2024 | 96.875 | 0.03 | 0.03% | 96.875 | 96.875 | 96.875 | 0 |
| 03 May 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 02 May 2024 | 96.85 | -0.08 | -0.08% | 96.85 | 96.85 | 96.85 | 0 |
| 01 May 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 96.925 | 0 |
| 30 Apr 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 96.925 | 0 |
| 27 Apr 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 96.925 | 0 |
| 26 Apr 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 96.925 | 0 |
| 25 Apr 2024 | 96.925 | -0.33 | -0.33% | 96.925 | 96.925 | 96.925 | 0 |
| 24 Apr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 23 Apr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
