Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etc Ener $ | ENRU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.415 |
ENRU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 114.415 | 0.81 | 0.71% | 114.415 | 114.415 | 114.415 | 0 |
18 May 2024 | 113.605 | 1.19 | 1.06% | 113.605 | 113.605 | 113.605 | 0 |
17 May 2024 | 112.415 | 0.99 | 0.89% | 112.415 | 112.415 | 112.415 | 0 |
16 May 2024 | 111.425 | 0.45 | 0.41% | 111.425 | 111.425 | 111.425 | 0 |
15 May 2024 | 110.975 | -0.73 | -0.65% | 110.975 | 110.975 | 110.975 | 0 |
14 May 2024 | 111.705 | -0.16 | -0.14% | 111.705 | 111.705 | 111.705 | 0 |
11 May 2024 | 111.86 | -0.36 | -0.32% | 111.86 | 111.86 | 111.86 | 0 |
10 May 2024 | 112.215 | 0.30 | 0.26% | 112.215 | 112.215 | 112.215 | 0 |
09 May 2024 | 111.92 | 0.04 | 0.04% | 111.92 | 111.92 | 111.92 | 0 |
08 May 2024 | 111.88 | 0.29 | 0.26% | 111.88 | 111.88 | 111.88 | 0 |
04 May 2024 | 111.59 | 0.28 | 0.25% | 111.59 | 111.59 | 111.59 | 0 |
03 May 2024 | 111.31 | -0.47 | -0.42% | 111.31 | 111.31 | 111.31 | 0 |
02 May 2024 | 111.775 | -2.79 | -2.44% | 111.775 | 111.775 | 111.775 | 0 |
01 May 2024 | 114.565 | -0.88 | -0.76% | 114.565 | 114.565 | 114.565 | 0 |
30 Apr 2024 | 115.44 | -0.53 | -0.46% | 115.44 | 115.44 | 115.44 | 0 |
27 Apr 2024 | 115.97 | 1.72 | 1.50% | 115.97 | 115.97 | 115.97 | 0 |
26 Apr 2024 | 114.255 | -0.78 | -0.67% | 114.255 | 114.255 | 114.255 | 0 |
25 Apr 2024 | 115.03 | 0.30 | 0.26% | 115.03 | 115.03 | 115.03 | 0 |
24 Apr 2024 | 114.735 | 0.84 | 0.74% | 114.735 | 114.735 | 114.735 | 0 |
23 Apr 2024 | 113.89 | -0.34 | -0.29% | 113.89 | 113.89 | 113.89 | 0 |