Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entain Plc | ENT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 783.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 783.20 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
ENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 783.20 | -1.80 | -0.23% | 783.40 | 787.80 | 773.00 | 1,091,409 |
| 02 May 2024 | 785.00 | -1.60 | -0.20% | 786.20 | 795.80 | 777.20 | 584,540 |
| 01 May 2024 | 786.60 | -31.60 | -3.86% | 819.40 | 819.40 | 785.00 | 1,484,265 |
| 30 Apr 2024 | 818.20 | 34.00 | 4.34% | 783.80 | 819.80 | 772.60 | 2,247,679 |
| 27 Apr 2024 | 784.20 | -25.00 | -3.09% | 815.00 | 818.40 | 781.60 | 1,490,447 |
| 26 Apr 2024 | 809.20 | -9.60 | -1.17% | 812.80 | 823.20 | 808.60 | 1,640,160 |
| 25 Apr 2024 | 818.80 | -28.00 | -3.31% | 848.00 | 853.40 | 817.60 | 2,201,650 |
| 24 Apr 2024 | 846.80 | -7.00 | -0.82% | 859.60 | 859.60 | 839.40 | 3,674,840 |
| 23 Apr 2024 | 853.80 | 16.40 | 1.96% | 845.80 | 861.80 | 839.20 | 2,225,415 |
| 20 Apr 2024 | 837.40 | 13.20 | 1.60% | 816.40 | 839.60 | 816.40 | 4,641,325 |
| 19 Apr 2024 | 824.20 | 10.00 | 1.23% | 819.60 | 824.20 | 808.80 | 7,012,034 |
| 18 Apr 2024 | 814.20 | 8.00 | 0.99% | 814.00 | 838.00 | 807.40 | 2,880,419 |
| 17 Apr 2024 | 806.20 | -11.00 | -1.35% | 804.20 | 812.20 | 788.40 | 2,522,137 |
| 16 Apr 2024 | 817.20 | -3.60 | -0.44% | 816.60 | 820.80 | 807.60 | 1,968,442 |
| 13 Apr 2024 | 820.80 | 14.60 | 1.81% | 811.20 | 842.40 | 805.60 | 4,284,285 |
| 12 Apr 2024 | 806.20 | -4.80 | -0.59% | 809.60 | 829.60 | 805.00 | 2,048,024 |
| 11 Apr 2024 | 811.00 | -12.40 | -1.51% | 830.00 | 835.00 | 806.60 | 5,685,276 |
| 10 Apr 2024 | 823.40 | -1.60 | -0.19% | 821.20 | 834.20 | 814.00 | 1,965,911 |
| 09 Apr 2024 | 825.00 | 41.00 | 5.23% | 800.80 | 831.20 | 791.80 | 3,747,188 |
| 06 Apr 2024 | 784.00 | -13.40 | -1.68% | 781.40 | 784.00 | 768.60 | 4,075,785 |
| 05 Apr 2024 | 797.40 | 38.20 | 5.03% | 760.60 | 800.60 | 760.40 | 2,260,470 |
| 04 Apr 2024 | 759.20 | 1.60 | 0.21% | 745.40 | 759.40 | 738.80 | 3,263,816 |
