Orange Sa Historical Data - EOG5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Orange Sa (EOG5)
Orange Sa (EOG5) Historical

Orange Sa (EOG5)

108.00

0.00

(0.00%)

Closed 16 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734111000	108	0	0.00	108	108	108	0
1734024600	108	0	0.00	108	108	108	0
1733938200	108	0	0.00	108	108	108	0
1733851800	108	0	0.00	108	108	108	0
1733765400	108	0	0.00	108	108	108	0
1733506200	108	0	0.00	108	108	108	0
1733419800	108	0	0.00	108	108	108	0
1733333400	108	0	0.00	108	108	108	0
1733247000	108	0	0.00	108	108	108	0
1733160600	108	0	0.00	108	108	108	0
1732901400	108	0	0.00	108	108	108	0
1732815000	108	0	0.00	108	108	108	0
1732728600	108	0	0.00	108	108	108	0
1732642200	108	0	0.00	108	108	108	0
1732555800	108	0	0.00	108	108	108	0
1732296600	108	0	0.00	108	108	108	0
1732210200	108	0	0.00	108	108	108	0
1732123800	108	0	0.00	108	108	108	0
1732037400	108	0	0.00	108	108	108	0
1731951000	108	0	0.00	108	108	108	0
1731691800	108	0	0.00	108	108	108	0
1731605400	108	0	0.00	108	108	108	0
1731519000	108	0	0.00	108	108	108	0
1731432600	108	0	0.00	108	108	108	0
1731346200	108	0	0.00	108	108	108	0
1731087000	108	0	0.00	108	108	108	0
1731000600	108	0	0.00	108	108	108	0
1730914200	108	0	0.00	108	108	108	0
1730827800	108	0	0.00	108	108	108	0
1730741400	108	0	0.00	108	108	108	0
1730482200	108	0	0.00	108	108	108	0
1730395800	108	0	0.00	108	108	108	0
1730309400	108	0	0.00	108	108	108	0
1730223000	108	0	0.00	108	108	108	0
1730136600	108	0	0.00	108	108	108	0
1729873800	108	0	0.00	108	108	108	0
1729787400	108	0	0.00	108	108	108	0
1729701000	108	0	0.00	108	108	108	0
1729614600	108	0	0.00	108	108	108	0
1729528200	108	0	0.00	108	108	108	0
1729269000	108	0	0.00	108	108	108	0
1729182600	108	0	0.00	108	108	108	0
1729096200	108	0	0.00	108	108	108	0
1729009800	108	0	0.00	108	108	108	0
1728923400	108	0	0.00	108	108	108	0
1728664200	108	0	0.00	108	108	108	0
1728577800	108	0	0.00	108	108	108	0
1728491400	108	0	0.00	108	108	108	0
1728405000	108	0	0.00	108	108	108	0
1728318600	108	0	0.00	108	108	108	0
1728059400	108	0	0.00	108	108	108	0
1727973000	108	0	0.00	108	108	108	0
1727886600	108	0	0.00	108	108	108	0
1727800200	108	0	0.00	108	108	108	0
1727713800	108	0	0.00	108	108	108	0
1727454600	108	0	0.00	108	108	108	0
1727368200	108	0	0.00	108	108	108	0
1727281800	108	0	0.00	108	108	108	0
1727195400	108	0	0.00	108	108	108	0
1727109000	108	0	0.00	108	108	108	0
1726849800	108	0	0.00	108	108	108	0
1726763400	108	0	0.00	108	108	108	0
1726677000	108	0	0.00	108	108	108	0
1726590600	108	0	0.00	108	108	108	0
1726504200	108	0	0.00	108	108	108	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions