Am Sp Eurozone Historical Data - EPAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Sp Eurozone (EPAB)
Am Sp Eurozone (EPAB) Historical

Am Sp Eurozone (EPAB)

38.4575

0.00

( 0.00% )

Updated: 21:13:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	38.4575	-0.33	-0.86	38.57	38.57	38.4575	231
1741282200	38.79	0.48	1.24	38.79	38.79	38.79	0
1741195800	38.315	1.65	4.49	38.315	38.315	38.315	0
1741109400	36.6675	-0.96	-2.56	36.6675	36.6675	36.6675	0
1741023000	37.63	0.85	2.32	36.93	37.63	36.93	209
1740763800	36.7775	-0.13	-0.35	36.7775	36.7775	36.7775	0
1740677400	36.905	-0.8	-2.11	36.905	36.905	36.905	0
1740591000	37.7	0.48	1.30	37.7	37.7	37.7	0
1740504600	37.215	0.1	0.26	37.215	37.215	37.215	0
1740418200	37.12	-0.13	-0.34	37.12	37.12	37.12	0
1740159000	37.2475	0.1	0.26	37.2475	37.2475	37.2475	0
1740072600	37.15	0.3	0.81	37.09	37.15	37.09	1349
1739986200	36.85	-0.69	-1.84	36.85	36.85	36.85	0
1739899800	37.5425	0.09	0.24	37.5425	37.5425	37.5425	0
1739813400	37.4525	0.15	0.41	37.4525	37.4525	37.4525	0
1739554200	37.3	0.23	0.61	37.3	37.3	37.3	0
1739467800	37.0725	0.83	2.28	37.0725	37.0725	37.0725	0
1739381400	36.245	0.15	0.42	36.35	36.35	36.245	689
1739295000	36.095	0.39	1.11	36.095	36.095	36.095	0
1739208600	35.7	0.29	0.80	35.7	35.73	35.7	4264
1738949400	35.415	-0.46	-1.27	35.66	35.66	35.415	239
1738863000	35.87	0.56	1.59	35.87	35.87	35.87	0
1738776600	35.3075	0.09	0.25	35.3075	35.3075	35.3075	0
1738690200	35.22	0.6	1.75	35.22	35.22	35.22	0
1738603800	34.615	-0.78	-2.20	34.615	34.615	34.615	0
1738344600	35.395	-0.1	-0.27	35.395	35.395	35.395	0
1738258200	35.49	0.38	1.08	35.49	35.49	35.49	0
1738171800	35.1125	0.25	0.73	35.1125	35.1125	35.1125	0
1738085400	34.8575	-0.15	-0.43	34.8575	34.8575	34.8575	0
1737999000	35.0075	-0.31	-0.88	35.0075	35.0075	35.0075	0
1737739800	35.32	0.35	0.99	35.32	35.32	35.32	0
1737653400	34.9725	0.11	0.33	34.9725	34.9725	34.9725	0
1737567000	34.8575	0.14	0.41	34.8575	34.8575	34.8575	0
1737480600	34.715	0.09	0.26	34.715	34.715	34.715	0
1737394200	34.625	0.52	1.51	34.185	34.625	34.185	2932
1737135000	34.11	0.29	0.85	34.06	34.11	34.06	2957
1737048600	33.8225	0.27	0.79	33.8225	33.8225	33.8225	0
1736962200	33.5575	0.51	1.54	33.5575	33.5575	33.5575	0
1736875800	33.0475	0.42	1.30	33.009999	33.1	33.009999	861
1736789400	32.6225	-0.25	-0.76	32.6225	32.6225	32.6225	0
1736530200	32.8725	-0.41	-1.24	32.8725	32.8725	32.8725	0
1736443800	33.284999	0.14	0.44	33.284999	33.284999	33.284999	0
1736357400	33.14	-0.34	-1.02	33.08	33.14	33.08	2
1736271000	33.4825	0.04	0.12	33.4825	33.4825	33.4825	0
1736184600	33.4425	1.07	3.29	33.4425	33.4425	33.4425	0
1735925400	32.377499	-0.16	-0.50	32.377499	32.377499	32.377499	0
1735839000	32.54	-0.09	-0.28	32.905	32.905	32.54	124
1735666200	32.63	0	0.00	32.63	32.63	32.63	0
1735579800	32.63	-0.36	-1.11	32.63	32.63	32.63	0
1735320600	32.994999	0.4	1.24	32.994999	32.994999	32.994999	0
1735061400	32.59	0	0.00	32.59	32.59	32.59	0
1734975000	32.59	-0.16	-0.50	32.59	32.59	32.59	0
1734715800	32.752499	0.11	0.35	32.25	32.752499	32.25	6484
1734629400	32.6375	-0.82	-2.45	32.7	32.7	32.585	16787
1734543000	33.4575	0.07	0.20	33.4575	33.4575	33.4575	0
1734456600	33.39	-0.04	-0.13	33.39	33.39	33.39	0
1734370200	33.432499	-0.03	-0.10	33.432499	33.432499	33.432499	0
1734111000	33.465	-0.1	-0.30	33.465	33.465	33.465	0
1734024600	33.565	0.05	0.14	33.565	33.565	33.565	0
1733938200	33.5175	-0.01	-0.02	33.5175	33.5175	33.5175	0
1733851800	33.525	-0.4	-1.19	33.525	33.525	33.525	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions