Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Sp Eurozone | EPAB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.155 | -0.45% | 33.98 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.98 | 34.135 |
EPAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 33.98 | -0.16 | -0.45% | 33.98 | 33.98 | 33.98 | 0 |
| 21 May 2024 | 34.135 | 0.08 | 0.23% | 34.135 | 34.135 | 34.135 | 0 |
| 18 May 2024 | 34.0575 | -0.10 | -0.30% | 34.0575 | 34.0575 | 34.0575 | 0 |
| 17 May 2024 | 34.16 | -0.09 | -0.25% | 34.16 | 34.16 | 34.16 | 0 |
| 16 May 2024 | 34.245 | 0.37 | 1.10% | 34.245 | 34.245 | 34.245 | 0 |
| 15 May 2024 | 33.8725 | 0.20 | 0.59% | 33.8725 | 33.8725 | 33.8725 | 0 |
| 14 May 2024 | 33.675 | 0.12 | 0.35% | 33.675 | 33.675 | 33.675 | 0 |
| 11 May 2024 | 33.5575 | 0.20 | 0.61% | 33.5575 | 33.5575 | 33.5575 | 0 |
| 10 May 2024 | 33.3525 | 0.23 | 0.69% | 33.3525 | 33.3525 | 33.3525 | 0 |
| 09 May 2024 | 33.125 | 0.02 | 0.06% | 33.125 | 33.125 | 33.125 | 0 |
| 08 May 2024 | 33.105 | 0.62 | 1.91% | 33.105 | 33.105 | 33.105 | 0 |
| 04 May 2024 | 32.485 | 0.39 | 1.21% | 32.485 | 32.485 | 32.485 | 0 |
| 03 May 2024 | 32.0975 | 0.29 | 0.90% | 32.0975 | 32.0975 | 32.0975 | 0 |
| 02 May 2024 | 31.81 | -0.28 | -0.87% | 31.81 | 31.81 | 31.81 | 0 |
| 01 May 2024 | 32.09 | -0.36 | -1.12% | 32.48 | 32.48 | 32.09 | 209 |
| 30 Apr 2024 | 32.4525 | 0.05 | 0.17% | 32.4525 | 32.4525 | 32.4525 | 0 |
| 27 Apr 2024 | 32.3975 | 0.35 | 1.08% | 32.3975 | 32.3975 | 32.3975 | 0 |
| 26 Apr 2024 | 32.05 | -0.13 | -0.41% | 32.05 | 32.05 | 32.05 | 0 |
| 25 Apr 2024 | 32.1825 | -0.13 | -0.40% | 32.1825 | 32.1825 | 32.1825 | 0 |
| 24 Apr 2024 | 32.3125 | 0.71 | 2.25% | 32.3125 | 32.3125 | 32.3125 | 0 |
| 23 Apr 2024 | 31.60 | 0.11 | 0.36% | 31.60 | 31.60 | 31.60 | 0 |
