We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5681 | 55 | 0.98 | 5664 | 5681 | 5664 | 313 |
| 1732123800 | 5626 | -16.5 | -0.29 | 5655 | 5655 | 5621 | 653 |
| 1732037400 | 5642.5 | 17 | 0.30 | 5666 | 5666 | 5613 | 2225 |
| 1731951000 | 5625.5 | 6 | 0.11 | 5570 | 5625.5 | 5570 | 5 |
| 1731691800 | 5619.5 | 8.5 | 0.15 | 5608 | 5619.5 | 5587.47 | 16 |
| 1731605400 | 5611 | -16.5 | -0.29 | 5648 | 5648 | 5608 | 2017 |
| 1731519000 | 5627.5 | 12.5 | 0.22 | 5580 | 5627.5 | 5580 | 753 |
| 1731432600 | 5615 | -38.5 | -0.68 | 5654 | 5654 | 5607.21 | 1201 |
| 1731346200 | 5653.5 | 54.5 | 0.97 | 5653.5 | 5653.5 | 5653.5 | 0 |
| 1731087000 | 5599 | 80.5 | 1.46 | 5557 | 5599 | 5542 | 60 |
| 1731000600 | 5518.5 | 23.5 | 0.43 | 5519 | 5519 | 5507 | 1089 |
| 1730914200 | 5495 | -31.5 | -0.57 | 5683 | 5683 | 5495 | 778 |
| 1730827800 | 5526.5 | -1.5 | -0.03 | 5500 | 5526.5 | 5500 | 155 |
| 1730741400 | 5528 | 1 | 0.02 | 5509.9 | 5528 | 5509.9 | 471 |
| 1730482200 | 5527 | -86.5 | -1.54 | 5557.24 | 5557.24 | 5527 | 362 |
| 1730395800 | 5613.5 | 6 | 0.11 | 5605 | 5616 | 5605 | 186 |
| 1730309400 | 5607.5 | 14.5 | 0.26 | 5594 | 5614 | 5594 | 1211 |
| 1730223000 | 5593 | -36.5 | -0.65 | 5607 | 5607 | 5593 | 94 |
| 1730136600 | 5629.5 | -19.5 | -0.35 | 5618.43 | 5629.5 | 5618.43 | 8 |
| 1729873800 | 5649 | -3.5 | -0.06 | 5656 | 5668 | 5649 | 1301 |
| 1729787400 | 5652.5 | 6.5 | 0.12 | 5652 | 5652.5 | 5652 | 1 |
| 1729701000 | 5646 | 26.5 | 0.47 | 5621 | 5646 | 5621 | 21 |
| 1729614600 | 5619.5 | -12 | -0.21 | 5630 | 5630 | 5585 | 574 |
| 1729528200 | 5631.5 | -67.5 | -1.18 | 5631.5 | 5631.5 | 5631.5 | 25 |
| 1729269000 | 5699 | -6.5 | -0.11 | 5681 | 5699 | 5681 | 48 |
| 1729182600 | 5705.5 | -17.5 | -0.31 | 5731 | 5731 | 5705.5 | 15 |
| 1729096200 | 5723 | 59 | 1.04 | 5686 | 5723 | 5686 | 10 |
| 1729009800 | 5664 | 41.5 | 0.74 | 5650 | 5664 | 5612.28 | 12 |
| 1728923400 | 5622.5 | 24.5 | 0.44 | 5614 | 5622.5 | 5599 | 761 |
| 1728664200 | 5598 | 30 | 0.54 | 5540 | 5598 | 5533 | 1478 |
| 1728577800 | 5568 | -11 | -0.20 | 5570 | 5574.64 | 5565 | 1760 |
| 1728491400 | 5579 | 2 | 0.04 | 5569 | 5585 | 5569 | 697 |
| 1728405000 | 5577 | -19.5 | -0.35 | 5582 | 5582 | 5577 | 4 |
| 1728318600 | 5596.5 | -20 | -0.36 | 5596 | 5620 | 5596 | 393 |
| 1728059400 | 5616.5 | -27 | -0.48 | 5639 | 5658 | 5616.5 | 381 |
| 1727973000 | 5643.5 | 27 | 0.48 | 5643.5 | 5643.5 | 5643.5 | 40 |
| 1727886600 | 5616.5 | -32.5 | -0.58 | 5628 | 5631 | 5616.5 | 1142 |
| 1727800200 | 5649 | 46.5 | 0.83 | 5656 | 5668 | 5620 | 3544 |
| 1727713800 | 5602.5 | -39 | -0.69 | 5602.5 | 5602.5 | 5602.5 | 1 |
| 1727454600 | 5641.5 | 20.5 | 0.36 | 5624 | 5650 | 5624 | 2248 |
| 1727368200 | 5621 | -36 | -0.64 | 5664 | 5665 | 5621 | 7798 |
| 1727281800 | 5657 | 4.5 | 0.08 | 5657 | 5657 | 5657 | 8 |
| 1727195400 | 5652.5 | -10 | -0.18 | 5660 | 5660 | 5641 | 748 |
| 1727109000 | 5662.5 | 29.5 | 0.52 | 5636 | 5662.5 | 5635 | 195 |
| 1726849800 | 5633 | -41 | -0.72 | 5663 | 5663 | 5633 | 11 |
| 1726763400 | 5674 | -7 | -0.12 | 5723 | 5724 | 5674 | 514 |
| 1726677000 | 5681 | -58 | -1.01 | 5707 | 5707 | 5681 | 2874 |
| 1726590600 | 5739 | 17 | 0.30 | 5737 | 5746 | 5737 | 9 |
| 1726504200 | 5722 | -2.5 | -0.04 | 5744 | 5756 | 5722 | 1998 |
| 1726245000 | 5724.5 | 40.5 | 0.71 | 5724.5 | 5724.5 | 5724.5 | 4 |
| 1726158600 | 5684 | 42.5 | 0.75 | 5705.85 | 5705.85 | 5684 | 684 |
| 1726072200 | 5641.5 | -28.5 | -0.50 | 5674 | 5674 | 5641.5 | 919 |
| 1725985800 | 5670 | 60 | 1.07 | 5670 | 5670 | 5670 | 113 |
| 1725899400 | 5610 | 88.5 | 1.60 | 5589 | 5610 | 5575 | 486 |
| 1725640200 | 5521.5 | -42 | -0.75 | 5560 | 5560 | 5514 | 3137 |
| 1725553800 | 5563.5 | 3 | 0.05 | 5575 | 5575 | 5558 | 306 |
| 1725467400 | 5560.5 | -11.5 | -0.21 | 5562 | 5567 | 5560.5 | 247 |
| 1725381000 | 5572 | 2.5 | 0.04 | 5546 | 5572 | 5546 | 381 |
| 1725294600 | 5569.5 | 35.5 | 0.64 | 5572 | 5572 | 5562 | 20 |
| 1725035400 | 5534 | 29 | 0.53 | 5534 | 5534 | 5526 | 35 |
| 1724949000 | 5505 | -28.5 | -0.52 | 5544 | 5544 | 5505 | 22 |
| 1724862600 | 5533.5 | 24 | 0.44 | 5539 | 5546 | 5531 | 1879 |
| 1724776200 | 5509.5 | 8 | 0.15 | 5531 | 5545 | 5491 | 5029 |
| 1724430600 | 5501.5 | 52.5 | 0.96 | 5504 | 5504 | 5475 | 10 |
| 1724344200 | 5449 | 25 | 0.46 | 5449 | 5449 | 5449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
