Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 38.535 | 0 | 0.01 | 38.84 | 38.855 | 38.53 | 11 |
| 1732642200 | 38.5325 | -0.32 | -0.82 | 38.5325 | 38.5325 | 38.5325 | 1 |
| 1732555800 | 38.8525 | 1.07 | 2.84 | 38.155 | 38.92 | 38.155 | 215 |
| 1732296600 | 37.78 | -0.02 | -0.05 | 37.78 | 37.78 | 37.78 | 230 |
| 1732210200 | 37.7975 | 0.82 | 2.22 | 37.7975 | 37.7975 | 37.7975 | 0 |
| 1732123800 | 36.975 | 0 | 0.00 | 37.09 | 37.1075 | 36.91 | 1 |
| 1732037400 | 36.975 | 0 | 0.00 | 36.78 | 36.98 | 36.7175 | 20 |
| 1731951000 | 36.975 | 0.04 | 0.11 | 36.83 | 37.0175 | 36.795 | 11 |
| 1731691800 | 36.935 | -0.47 | -1.26 | 37.18 | 37.18 | 36.8225 | 1 |
| 1731605400 | 37.405 | -0.69 | -1.80 | 37.405 | 37.405 | 37.405 | 176 |
| 1731519000 | 38.09 | 0.28 | 0.73 | 38 | 38.25 | 34.0125 | 868 |
| 1731432600 | 37.815 | -0.55 | -1.43 | 37.815 | 37.815 | 37.815 | 47 |
| 1731346200 | 38.3625 | 0.52 | 1.37 | 38.08 | 38.39 | 38.0425 | 1 |
| 1731087000 | 37.845 | 0.04 | 0.10 | 37.985 | 38.1525 | 37.845 | 241 |
| 1731000600 | 37.8075 | 0.92 | 2.49 | 37.8075 | 37.8075 | 37.8075 | 1 |
| 1730914200 | 36.89 | 0.8 | 2.20 | 37.045 | 37.045 | 36.6325 | 11 |
| 1730827800 | 36.095 | 0.04 | 0.12 | 35.91 | 36.1425 | 33.1375 | 104 |
| 1730741400 | 36.0525 | 0.08 | 0.22 | 36.005 | 36.125 | 35.9875 | 7 |
| 1730482200 | 35.975 | 0.26 | 0.71 | 35.975 | 35.975 | 35.97 | 549 |
| 1730395800 | 35.72 | -0.64 | -1.75 | 35.715 | 35.7425 | 35.6325 | 57 |
| 1730309400 | 36.355 | -0.23 | -0.62 | 36.585 | 36.59 | 36.355 | 393 |
| 1730223000 | 36.58 | 0.05 | 0.12 | 36.58 | 36.58 | 36.58 | 2 |
| 1730136600 | 36.535 | 0.24 | 0.67 | 36.39 | 36.5725 | 33.275 | 2505 |
| 1729873800 | 36.2925 | 0.12 | 0.32 | 36.35 | 36.48 | 36.2575 | 21 |
| 1729787400 | 36.175 | -0.15 | -0.41 | 36.315 | 36.7525 | 33.225 | 2502 |
| 1729701000 | 36.3225 | -0.24 | -0.65 | 36.53 | 36.5575 | 36.2975 | 2 |
| 1729614600 | 36.56 | -0.02 | -0.05 | 36.56 | 36.56 | 36.56 | 0 |
| 1729528200 | 36.5775 | -0.32 | -0.87 | 36.955 | 36.955 | 36.5525 | 1 |
| 1729269000 | 36.8975 | 0.04 | 0.11 | 36.8975 | 36.8975 | 36.8975 | 0 |
| 1729182600 | 36.8575 | 0.13 | 0.35 | 36.8575 | 36.8575 | 36.8575 | 1539 |
| 1729096200 | 36.73 | -0.24 | -0.65 | 36.675 | 36.9 | 36.675 | 107 |
| 1729009800 | 36.97 | 0.05 | 0.12 | 37.13 | 37.135 | 36.7975 | 2535 |
| 1728923400 | 36.925 | -0.01 | -0.01 | 36.925 | 36.925 | 36.925 | 0 |
| 1728664200 | 36.93 | 0.4 | 1.08 | 36.56 | 36.9575 | 36.3925 | 2 |
| 1728577800 | 36.535 | -0.07 | -0.20 | 36.535 | 36.535 | 36.535 | 0 |
| 1728491400 | 36.6075 | 0.15 | 0.41 | 36.505 | 36.6275 | 36.44 | 1 |
| 1728405000 | 36.4575 | -0.01 | -0.01 | 36.4575 | 36.4575 | 36.4575 | 0 |
| 1728318600 | 36.4625 | -0.03 | -0.08 | 36.575 | 36.595 | 36.385 | 1151 |
| 1728059400 | 36.49 | 0.19 | 0.51 | 36.525 | 37.2925 | 33.3525 | 2620 |
| 1727973000 | 36.305 | -0.22 | -0.61 | 36.295 | 36.805 | 33.259999 | 2500 |
| 1727886600 | 36.5275 | 0.22 | 0.61 | 36.265 | 36.5625 | 36.1725 | 2 |
| 1727800200 | 36.3075 | -0.34 | -0.93 | 36.41 | 36.935 | 33.275 | 23 |
| 1727713800 | 36.6475 | -0.16 | -0.43 | 36.6475 | 36.6475 | 36.6475 | 0 |
| 1727454600 | 36.8075 | 0.56 | 1.55 | 36.79 | 36.91 | 36.71 | 1 |
| 1727368200 | 36.245 | 0.09 | 0.26 | 36.275 | 36.6325 | 36.165 | 2958 |
| 1727281800 | 36.15 | 0.05 | 0.13 | 36.2 | 36.2375 | 35.9475 | 100 |
| 1727195400 | 36.1025 | 0.34 | 0.94 | 36.1025 | 36.1025 | 36.1025 | 0 |
| 1727109000 | 35.765 | 0.29 | 0.82 | 35.765 | 35.765 | 35.765 | 0 |
| 1726849800 | 35.475 | -0.65 | -1.79 | 35.665 | 35.665 | 35.4225 | 1 |
| 1726763400 | 36.12 | 0.77 | 2.19 | 35.865 | 36.14 | 33.1175 | 2603 |
| 1726677000 | 35.3475 | -0.25 | -0.69 | 35.505 | 35.505 | 35.32 | 1 |
| 1726590600 | 35.5925 | 0.51 | 1.45 | 35.405 | 35.655 | 35.3125 | 2514 |
| 1726504200 | 35.085 | 0.03 | 0.08 | 35.19 | 35.195 | 34.9625 | 54 |
| 1726245000 | 35.0575 | 0.59 | 1.70 | 34.81 | 35.305 | 34.6125 | 5001 |
| 1726158600 | 34.4725 | 0.63 | 1.88 | 34.56 | 35.0875 | 32.3825 | 2500 |
| 1726072200 | 33.8375 | -0.09 | -0.25 | 33.945 | 34.63 | 32.06 | 5261 |
| 1725985800 | 33.9225 | -0.02 | -0.07 | 33.9225 | 33.9225 | 33.9225 | 1 |
| 1725899400 | 33.945 | 0.23 | 0.68 | 33.915 | 34.1125 | 33.835 | 2501 |
| 1725640200 | 33.715 | -0.33 | -0.98 | 33.87 | 33.9875 | 33.705 | 130 |
| 1725553800 | 34.0475 | -0.25 | -0.74 | 34.305 | 34.6775 | 32.165 | 5000 |
| 1725467400 | 34.3 | -0.29 | -0.84 | 34.155 | 34.5775 | 32.25 | 6 |
| 1725381000 | 34.59 | -0.54 | -1.52 | 34.59 | 34.59 | 34.59 | 0 |
| 1725294600 | 35.125 | 0.27 | 0.79 | 35.115 | 35.135 | 35.01 | 42 |
| 1725035400 | 34.85 | -0.44 | -1.23 | 34.85 | 34.85 | 34.85 | 0 |
| 1724949000 | 35.285 | 0.43 | 1.23 | 35.135 | 35.315 | 35.065 | 76 |
| 1724862600 | 34.855 | -0.08 | -0.21 | 35.11 | 35.11 | 34.8225 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
