ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
37,812.00
-143.00
(-0.38%)
Closed 05 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304822003795535.50.0937850380643762317403
173039580037919.5-649.5-1.68379973824237786.530105
173030940038569690.18387163890338448.522694
173022300038500830.22384593855338228.512731
173013660038417-170-0.44386463874038288.513096
1729873800385875041.3238201387463815822317
17297874003808370.0238132382803794015123
172970100038076-207-0.54383613844638058.510583
1729614600382832170.573816338412.53808414273
172952820038066-69-0.183806238344.537877.519783
172926900038135-20-0.05379443819837924.521094
1729182600381552850.753818438464.537937.512604
172909620037870330.093801838050.53761711470
172900980037837-352-0.9238264383113767621150
1728923400381893040.803792138410.537894.517603
172866420037885-66-0.17379013796637660.58921
1728577800379511740.463788237966.53769410850
172849140037777326.50.873748737863.537402.522905
172840500037450.5132.50.363701737502.53693223637
1728318600373182180.5937300374033715716368
1728059400371001380.373682337561.53678920554
1727973000369623580.9836669372123652423254
1727886600366042680.743635436745.536162.522233
172780020036336-170.5-0.473665836932.536121.521926
172771380036506.5-36.5-0.103649936687.5362739582
17274546003654313.50.043664536858.53654016601
172736820036529.5-82.5-0.233710037227.53640511765
1727281800366122400.66362613670536210.515761
172719540036372-14-0.043647136551.536015.514924
1727109000363861340.373648336642.536290.54839
172684980036252-388-1.063632336515.5361629243
172676340036640688.51.9236316367913625715850
172667700035951.5-296.5-0.823612636126357812973
1726590600362483330.933602336353.535998.56635
172650420035915-373-1.033617636249356898474
1726245000362882680.743614836320.535986.57028
1726158600360209472.703617236258.535879.516540
172607220035073-23-0.073508635607.53482815774
1725985800350963741.08347583527434712.58772
1725899400347223290.9634644349663448613460
172564020034393-631-1.80348913556034329.518724
172555380035024-278-0.7935090355473489813245
172546740035302-512-1.433510935459.53496122993
172538100035814-670-1.843640336521.535682.512780
172529460036484344.50.953633336505.536227.59661
172503540036139.5-224.5-0.62360623646136025.511318
1724949000363645621.573569936549.53568417412
172486260035802-319-0.883619336317.535685.514965
172477620036121-349-0.96362193637035850.520443
172443060036470-369-1.00365693682936253.510359
172434420036839-181.5-0.493707737234368397247
172425780037020.5-26.5-0.073705237260.53691412737
1724171400370471600.433727737371.536885.520696
17240850003688718.50.053675336943.536659.514873
172382580036868.5-35-0.093717937199.53664819759
172373940036903.57041.943629736968.53616027968
172365300036199.5219.50.613621436435.535816.522178
1723566600359805391.5235628360063546114863
172348020035441189.50.543549335768.53527422034
172322100035251.581.50.233528935555.535068.574031
172313460035170-117.5-0.3334473352663425920506
172304820035287.5372.51.07350233547934906.530172
1722961800349154221.223479435065.53435445295
172287540034493-597-1.7033665360013308872317