Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Nasdaq 100 | EQQQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.02% | 35,430.00 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35,422.00 | 35,339.50 | 35,612.00 | 35,430.00 | 35,436.00 |
EQQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 35,430.00 | -6.00 | -0.02% | 35,422.00 | 35,612.00 | 35,339.50 | 19,551 |
| 10 May 2024 | 35,436.00 | 36.00 | 0.10% | 35,353.00 | 35,568.50 | 35,226.00 | 12,375 |
| 09 May 2024 | 35,400.00 | 58.00 | 0.16% | 35,448.00 | 35,505.50 | 35,213.00 | 12,828 |
| 08 May 2024 | 35,342.00 | 544.00 | 1.56% | 35,228.00 | 35,381.00 | 35,169.50 | 22,432 |
| 04 May 2024 | 34,798.00 | 734.00 | 2.15% | 34,376.00 | 34,892.00 | 34,267.00 | 11,435 |
| 03 May 2024 | 34,064.00 | 126.00 | 0.37% | 34,026.00 | 34,246.00 | 33,858.50 | 9,582 |
| 02 May 2024 | 33,938.00 | -514.00 | -1.49% | 34,077.00 | 34,131.00 | 33,850.50 | 14,777 |
| 01 May 2024 | 34,452.00 | -87.00 | -0.25% | 34,695.00 | 34,847.50 | 34,428.00 | 12,590 |
| 30 Apr 2024 | 34,539.00 | -178.00 | -0.51% | 34,690.00 | 34,846.00 | 34,539.00 | 14,356 |
| 27 Apr 2024 | 34,717.00 | 965.00 | 2.86% | 34,460.00 | 34,829.00 | 34,194.00 | 15,484 |
| 26 Apr 2024 | 33,752.00 | -704.00 | -2.04% | 33,894.00 | 34,024.50 | 33,692.00 | 12,571 |
| 25 Apr 2024 | 34,456.00 | 166.50 | 0.49% | 34,565.00 | 34,692.00 | 34,398.00 | 16,967 |
| 24 Apr 2024 | 34,289.50 | 461.50 | 1.36% | 34,104.00 | 34,328.00 | 33,939.50 | 15,516 |
| 23 Apr 2024 | 33,828.00 | -19.00 | -0.06% | 33,880.00 | 34,197.50 | 33,726.50 | 25,851 |
| 20 Apr 2024 | 33,847.00 | -581.00 | -1.69% | 33,989.00 | 34,202.50 | 33,749.00 | 24,772 |
| 19 Apr 2024 | 34,428.00 | -145.00 | -0.42% | 34,544.00 | 34,657.00 | 34,159.50 | 16,625 |
| 18 Apr 2024 | 34,573.00 | -291.00 | -0.83% | 34,648.00 | 34,925.00 | 34,573.00 | 15,167 |
| 17 Apr 2024 | 34,864.00 | -521.00 | -1.47% | 34,773.00 | 34,894.00 | 34,629.00 | 23,485 |
| 16 Apr 2024 | 35,385.00 | -174.00 | -0.49% | 35,488.00 | 35,705.00 | 35,270.50 | 13,203 |
| 13 Apr 2024 | 35,559.00 | 258.00 | 0.73% | 35,773.00 | 35,796.00 | 35,430.00 | 17,823 |
