ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Nasdaq 100

Inv Nasdaq 100 (EQQU)

531.785
1.33
( 0.25% )
Updated: 20:30:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738863000530.463.940.75530.37534.66999528.3955239
1738776600526.52-0.74-0.14523.69527.845521.356435
1738690200527.265.951.14521.13527.51518.496598
1738603800521.30999-12.11-2.27514.66999523.325513.475790
1738344600533.4199910.211.95530.19537.23552712818
1738258200523.210.140.03526.79999531.165520.31520720
1738171800523.072.80.54526.98527.66999520.36515510
1738085400520.274.610.89518.98522.12514.22510200
1737999000515.66-19.26-3.60518.04525.64504.54516952
1737739800534.9151.390.26534.24542.215533.8754745
1737653400533.52-2.08-0.39532.80999534.735530.95245
1737567000535.610.041.91531.01537.73530.6217830
1737480600525.55999-1.69-0.32525.34528.57519.755836
1737394200527.252.90.55524.84528.78519.759583
1737135000524.355.020.97517527.625516.3356509
1737048600519.332.840.55523.54524.89514.3559265
1736962200516.499.631.90507.9521.04999507.2256349
1736875800506.862.670.53511.16514.33505.2555320
1736789400504.19-3.71-0.73506.9507.7501.3058411
1736530200507.9-8.91-1.72516.05999518.575506.525704
1736443800516.80999-1.19-0.23515.48523.955511.2453653
1736357400518-3.38-0.65518.79520.25511.717186
1736271000521.38-8.69-1.64526.79999530.075518.159218
1736184600530.0710.912.10522.65534.64522.434995008
1735925400519.16530.58515.37520.69511.7458789
1735839000516.16999-4.74-0.91517.53520.605511.8855951
1735666200520.912.880.56517.6521.455517.211811
1735579800518.025-5.97-1.14523.62524.745513.633974
1735320600523.99-2.71-0.51530.73531.7520.2056477
1735061400526.73.60.69525.73527.125524.8354749
1734975000523.1-0.28-0.05524.25524.94518.0499911006
1734715800523.382.170.42514.17999524.145507.14511604
1734629400521.21-16.74-3.11520.2526.28517.7615852
1734543000537.95-0.5-0.09538.39539.855533.4726907
1734456600538.450.150.03538.54543.02534.5499910642
1734370200538.299998.291.57532.65541.635532.10521108
1734111000530.005-0.16-0.03530.99535.54527.7656577
1734024600530.16999-1.45-0.27530.63534.275525.5357804
1733938200531.627.131.36523.4535.505523.09510599
1733851800524.485-0.91-0.17524.23528.12523.886927
1733765400525.39-2.51-0.48531.22531.27523.5758832
1733506200527.92.240.43524.73537.355522.56473
1733419800525.661.810.35524.5527.67499524.309997021
1733333400523.855.981.15521.11529.125520.8049913236
1733247000517.870.890.17517.95523.09515.544802
1733160600516.985.151.01511.38519.79499510.34706
1732901400511.832.190.43509.69512.17499506.6755066
1732815000509.643.940.78509.26510.255508.334295
1732728600505.7-5.07-0.99511.29523.995503.544530
1732642200510.770.70.14508.95527.995508.149612
1732555800510.073.830.76510.9515.13507.9756544
1732296600506.24-0.05-0.01507.27527.525496.9556063
1732210200506.295.261.05503.96510.355497.4556566
1732123800501.03-2.61-0.52506.83507.965498.046887
1732037400503.635-0.41-0.08503.45504.515495.8659860
1731951000504.043.110.62501.51504.635496.55515479
1731691800500.935-12.86-2.50507.25512.61499.257647
1731605400513.79-0.88-0.17514.08517.28511.27498
1731519000514.66999-0.45-0.09514.24518.30499510.4956993
1731432600515.12-0.93-0.18516.04519.42499512.8454771
1731346200516.054990.060.01518.15519.38514.5657616
1731087000515.991.50.29516.85531.54499513.8557530
1731000600514.499.451.87508.77515.405508.23510333

Your Recent History

Delayed Upgrade Clock