Coop Rab Historical Data - ERA9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Coop Rab (ERA9)
Coop Rab (ERA9) Historical

Coop Rab (ERA9)

95.00

0.00

(0.00%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	95	0	0.00	95	95	95	0
1734629400	95	0	0.00	95	95	95	0
1734543000	95	0	0.00	95	95	95	0
1734456600	95	0	0.00	95	95	95	0
1734370200	95	0	0.00	95	95	95	0
1734111000	95	0	0.00	95	95	95	0
1734024600	95	0	0.00	95	95	95	0
1733938200	95	0	0.00	95	95	95	0
1733851800	95	0	0.00	95	95	95	0
1733765400	95	0	0.00	95	95	95	0
1733506200	95	0	0.00	95	95	95	0
1733419800	95	0	0.00	95	95	95	0
1733333400	95	0	0.00	95	95	95	0
1733247000	95	0	0.00	95	95	95	0
1733160600	95	0	0.00	95	95	95	0
1732901400	95	0	0.00	95	95	95	0
1732815000	95	0	0.00	95	95	95	0
1732728600	95	0	0.00	95	95	95	0
1732642200	95	0	0.00	95	95	95	0
1732555800	95	0	0.00	95	95	95	0
1732296600	95	0	0.00	95	95	95	0
1732210200	95	0	0.00	95	95	95	0
1732123800	95	0	0.00	95	95	95	0
1732037400	95	0	0.00	95	95	95	0
1731951000	95	0	0.00	95	95	95	0
1731691800	95	0	0.00	95	95	95	0
1731605400	95	0	0.00	95	95	95	0
1731519000	95	0	0.00	95	95	95	0
1731432600	95	0	0.00	95	95	95	0
1731346200	95	0	0.00	95	95	95	0
1731087000	95	0	0.00	95	95	95	0
1731000600	95	0	0.00	95	95	95	0
1730914200	95	0	0.00	95	95	95	0
1730827800	95	0	0.00	95	95	95	0
1730741400	95	0	0.00	95	95	95	0
1730482200	95	0	0.00	95	95	95	0
1730395800	95	0	0.00	95	95	95	0
1730309400	95	0	0.00	95	95	95	0
1730223000	95	0	0.00	95	95	95	0
1730136600	95	0	0.00	95	95	95	0
1729873800	95	0	0.00	95	95	95	0
1729787400	95	0	0.00	95	95	95	0
1729701000	95	0	0.00	95	95	95	0
1729614600	95	0	0.00	95	95	95	0
1729528200	95	0	0.00	95	95	95	0
1729269000	95	0	0.00	95	95	95	0
1729182600	95	0	0.00	95	95	95	0
1729096200	95	0	0.00	95	95	95	0
1729009800	95	0	0.00	95	95	95	0
1728923400	95	0	0.00	95	95	95	0
1728664200	95	0	0.00	95	95	95	0
1728577800	95	0	0.00	95	95	95	0
1728491400	95	0	0.00	95	95	95	0
1728405000	95	0	0.00	95	95	95	0
1728318600	95	0	0.00	95	95	95	0
1728059400	95	0	0.00	95	95	95	0
1727973000	95	0	0.00	95	95	95	0
1727886600	95	0	0.00	95	95	95	0
1727800200	95	0	0.00	95	95	95	0
1727713800	95	0	0.00	95	95	95	0
1727454600	95	0	0.00	95	95	95	0
1727368200	95	0	0.00	95	95	95	0
1727281800	95	0	0.00	95	95	95	0
1727195400	95	0	0.00	95	95	95	0
1727109000	95	0	0.00	95	95	95	0

0 1/8% Il Tg 36

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions