Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eros Media 26 | ERO1 | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.33% | 7.525 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.525 | 7.50 |
ERO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.525 | 0.03 | 0.33% | 7.525 | 7.525 | 7.525 | 0 |
| 03 May 2024 | 7.50 | 0.40 | 5.63% | 7.50 | 7.50 | 7.50 | 0 |
| 02 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 01 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 30 Apr 2024 | 7.10 | -1.38 | -16.22% | 8.00 | 8.00 | 7.10 | 3,000 |
| 27 Apr 2024 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 8.475 | 0 |
| 26 Apr 2024 | 8.475 | -0.35 | -3.97% | 8.475 | 8.475 | 8.475 | 0 |
| 25 Apr 2024 | 8.825 | -0.94 | -9.58% | 9.25 | 9.25 | 8.75 | 3,000 |
| 24 Apr 2024 | 9.76 | -0.73 | -6.96% | 9.76 | 9.76 | 9.76 | 0 |
| 23 Apr 2024 | 10.49 | -0.24 | -2.19% | 10.25 | 10.56 | 10.25 | 8,000 |
| 20 Apr 2024 | 10.725 | 0.00 | 0.00% | 10.725 | 10.725 | 10.725 | 0 |
| 19 Apr 2024 | 10.725 | -1.15 | -9.68% | 11.40 | 11.40 | 10.725 | 3,000 |
| 18 Apr 2024 | 11.875 | -0.13 | -1.04% | 11.875 | 11.875 | 11.875 | 0 |
| 17 Apr 2024 | 12.00 | -0.13 | -1.03% | 12.00 | 12.00 | 12.00 | 0 |
| 16 Apr 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| 13 Apr 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| 12 Apr 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| 11 Apr 2024 | 12.125 | -0.05 | -0.41% | 12.125 | 12.125 | 12.125 | 0 |
| 10 Apr 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| 09 Apr 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| 06 Apr 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| 05 Apr 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
