We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 118.555 | -0.22 | -0.18 | 118.555 | 118.555 | 118.555 | 0 |
| 1719505800 | 118.77 | 0 | 0.00 | 118.77 | 118.77 | 118.77 | 0 |
| 1719419400 | 118.765 | -0.27 | -0.23 | 118.765 | 118.765 | 118.765 | 181 |
| 1719333000 | 119.035 | 0.15 | 0.13 | 119.035 | 119.035 | 119.035 | 0 |
| 1719246600 | 118.885 | 0.17 | 0.14 | 118.885 | 118.885 | 118.885 | 0 |
| 1718987400 | 118.715 | -0.15 | -0.13 | 118.715 | 118.715 | 118.715 | 0 |
| 1718901000 | 118.865 | 0.03 | 0.03 | 118.94 | 118.97 | 118.685 | 148 |
| 1718814600 | 118.835 | 0.29 | 0.24 | 118.835 | 118.835 | 118.835 | 0 |
| 1718728200 | 118.545 | 0 | 0.00 | 118.43 | 118.67 | 118.4 | 258 |
| 1718641800 | 118.54 | -0.33 | -0.28 | 118.54 | 118.54 | 118.54 | 0 |
| 1718382600 | 118.87 | 0.12 | 0.10 | 118.87 | 118.87 | 118.87 | 1494 |
| 1718296200 | 118.755 | 0.22 | 0.19 | 118.56 | 118.775 | 118.385 | 131 |
| 1718209800 | 118.535 | 0.02 | 0.02 | 118.81 | 118.81 | 118.525 | 86 |
| 1718123400 | 118.515 | 0.17 | 0.15 | 118.515 | 118.515 | 118.515 | 0 |
| 1718037000 | 118.34 | 0.6 | 0.51 | 118.34 | 118.34 | 118.34 | 0 |
| 1717777800 | 117.74 | 0.07 | 0.06 | 117.74 | 117.74 | 117.74 | 0 |
| 1717691400 | 117.665 | 0.05 | 0.04 | 117.665 | 117.665 | 117.665 | 0 |
| 1717605000 | 117.615 | -0.02 | -0.02 | 117.615 | 117.615 | 117.615 | 0 |
| 1717518600 | 117.635 | -0.04 | -0.03 | 117.635 | 117.635 | 117.635 | 0 |
| 1717432200 | 117.675 | 0.49 | 0.42 | 117.34 | 117.78 | 117.155 | 342 |
| 1717173000 | 117.185 | -0.11 | -0.09 | 117.185 | 117.185 | 117.185 | 0 |
| 1717086600 | 117.295 | 0.15 | 0.13 | 117.295 | 117.295 | 117.295 | 0 |
| 1717000200 | 117.145 | -0.17 | -0.14 | 117.145 | 117.145 | 117.145 | 0 |
| 1716913800 | 117.31 | 0.03 | 0.02 | 117.4 | 117.415 | 117.31 | 87 |
| 1716568200 | 117.285 | -0.02 | -0.02 | 117.14 | 117.325 | 117.14 | 70 |
| 1716481800 | 117.305 | -0.1 | -0.09 | 117.305 | 117.305 | 117.305 | 0 |
| 1716395400 | 117.405 | -0.02 | -0.01 | 117.39 | 117.58 | 117.29 | 40 |
| 1716309000 | 117.42 | 0.25 | 0.21 | 117.42 | 117.42 | 117.42 | 0 |
| 1716222600 | 117.17 | 0.04 | 0.03 | 117.17 | 117.17 | 117.17 | 0 |
| 1715963400 | 117.13 | 0.19 | 0.16 | 116.91 | 117.135 | 116.84 | 87 |
| 1715877000 | 116.94 | 0.09 | 0.08 | 116.94 | 116.94 | 116.94 | 0 |
| 1715790600 | 116.845 | 0.42 | 0.37 | 116.845 | 116.845 | 116.845 | 0 |
| 1715704200 | 116.42 | 0.03 | 0.03 | 116.42 | 116.42 | 116.42 | 0 |
| 1715617800 | 116.39 | 0.14 | 0.12 | 116.39 | 116.39 | 116.39 | 0 |
| 1715358600 | 116.255 | 0.08 | 0.07 | 116.255 | 116.255 | 116.255 | 0 |
| 1715272200 | 116.17 | 0.05 | 0.04 | 116.24 | 116.405 | 116.075 | 216 |
| 1715185800 | 116.12 | -0.11 | -0.09 | 116 | 116.205 | 115.925 | 42 |
| 1715099400 | 116.225 | 0.12 | 0.10 | 116.225 | 116.225 | 116.225 | 0 |
| 1714753800 | 116.105 | -0.08 | -0.07 | 116.105 | 116.105 | 116.105 | 0 |
| 1714667400 | 116.185 | 0.21 | 0.18 | 116.08 | 116.335 | 115.875 | 87 |
| 1714581000 | 115.975 | -0.23 | -0.20 | 115.975 | 115.975 | 115.975 | 0 |
| 1714494600 | 116.205 | -0.08 | -0.07 | 116.205 | 116.205 | 116.205 | 0 |
| 1714408200 | 116.285 | 0.54 | 0.47 | 116.285 | 116.285 | 116.285 | 0 |
| 1714149000 | 115.745 | 0.22 | 0.19 | 115.745 | 115.745 | 115.745 | 0 |
| 1714062600 | 115.525 | 0.1 | 0.09 | 115.525 | 115.525 | 115.525 | 0 |
| 1713976200 | 115.425 | -0.09 | -0.08 | 115.425 | 115.425 | 115.425 | 0 |
| 1713889800 | 115.515 | 0.33 | 0.29 | 115.515 | 115.515 | 115.515 | 0 |
| 1713803400 | 115.18 | -0.35 | -0.30 | 115.18 | 115.18 | 115.18 | 0 |
| 1713544200 | 115.525 | -0.31 | -0.26 | 115.87 | 115.94 | 115.46 | 117 |
| 1713457800 | 115.83 | 0.02 | 0.01 | 115.83 | 115.83 | 115.83 | 0 |
| 1713371400 | 115.815 | 0.08 | 0.06 | 115.815 | 115.815 | 115.815 | 0 |
| 1713285000 | 115.74 | -0.4 | -0.34 | 115.86 | 115.92 | 115.74 | 18 |
| 1713198600 | 116.14 | -0.18 | -0.15 | 116.27 | 116.405 | 116.14 | 96 |
| 1712939400 | 116.315 | 0.33 | 0.28 | 116.315 | 116.315 | 116.315 | 0 |
| 1712853000 | 115.985 | -0.22 | -0.19 | 116.13 | 116.385 | 115.985 | 71 |
| 1712766600 | 116.205 | -0.24 | -0.20 | 116.205 | 116.205 | 116.205 | 0 |
| 1712680200 | 116.44 | 0.25 | 0.22 | 116.44 | 116.44 | 116.44 | 0 |
| 1712593800 | 116.185 | 0.08 | 0.06 | 116.185 | 116.185 | 116.185 | 0 |
| 1712334600 | 116.11 | -0.16 | -0.14 | 116.2 | 116.8 | 116.025 | 476 |
| 1712248200 | 116.27 | 0.12 | 0.10 | 116.27 | 116.27 | 116.27 | 626 |
| 1712161800 | 116.15 | -0.12 | -0.10 | 116.15 | 116.15 | 116.15 | 0 |
| 1712075400 | 116.27 | -0.41 | -0.35 | 116.65 | 116.655 | 115.955 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
