We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 33.8925 | 0.05 | 0.16 | 33.8925 | 33.8925 | 33.8925 | 0 |
| 1719419400 | 33.8375 | -0.05 | -0.15 | 33.8375 | 33.8375 | 33.8375 | 0 |
| 1719333000 | 33.89 | -0.33 | -0.96 | 33.99 | 34.17 | 33.84 | 153 |
| 1719246600 | 34.22 | 0.12 | 0.34 | 34.37 | 34.37 | 34.17 | 499 |
| 1718987400 | 34.105 | -0.08 | -0.23 | 34.105 | 34.105 | 34.105 | 0 |
| 1718901000 | 34.185 | -0.21 | -0.60 | 34.185 | 34.185 | 34.185 | 0 |
| 1718814600 | 34.39 | 0.3 | 0.87 | 34.39 | 34.39 | 34.39 | 0 |
| 1718728200 | 34.0925 | 0.34 | 1.01 | 34.0925 | 34.0925 | 34.0925 | 0 |
| 1718641800 | 33.75 | 0.09 | 0.27 | 33.75 | 33.75 | 33.75 | 0 |
| 1718382600 | 33.66 | 0.06 | 0.17 | 33.66 | 33.66 | 33.66 | 0 |
| 1718296200 | 33.6025 | -0.23 | -0.67 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1718209800 | 33.83 | 0.55 | 1.64 | 33.89 | 33.8975 | 33.7575 | 3319 |
| 1718123400 | 33.284999 | -0.32 | -0.94 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1718037000 | 33.6 | -0.02 | -0.06 | 33.505 | 33.93 | 33.0675 | 5438 |
| 1717777800 | 33.62 | -0.19 | -0.55 | 33.62 | 33.62 | 33.62 | 0 |
| 1717691400 | 33.805 | 0.21 | 0.62 | 33.805 | 33.805 | 33.805 | 0 |
| 1717605000 | 33.5975 | 0.55 | 1.67 | 33.5975 | 33.5975 | 33.5975 | 0 |
| 1717518600 | 33.045 | -0.53 | -1.58 | 33.11 | 33.395 | 32.9775 | 17972 |
| 1717432200 | 33.575 | 0.53 | 1.60 | 33.865 | 33.865 | 33.505 | 1063 |
| 1717173000 | 33.045 | -0.55 | -1.62 | 33.045 | 33.045 | 33.045 | 0 |
| 1717086600 | 33.59 | -0.04 | -0.10 | 33.505 | 33.6325 | 33.4425 | 2790 |
| 1717000200 | 33.625 | -0.64 | -1.87 | 33.625 | 33.625 | 33.625 | 0 |
| 1716913800 | 34.2675 | 0.07 | 0.20 | 34.335 | 34.335 | 34.1625 | 4460 |
| 1716568200 | 34.2 | -0.1 | -0.29 | 34.2 | 34.2 | 34.2 | 0 |
| 1716481800 | 34.3 | -0.21 | -0.59 | 34.3 | 34.3 | 34.3 | 0 |
| 1716395400 | 34.505 | -0.08 | -0.22 | 34.505 | 34.505 | 34.505 | 0 |
| 1716309000 | 34.58 | -0.31 | -0.87 | 34.74 | 34.74 | 34.5575 | 527 |
| 1716222600 | 34.885 | -0.15 | -0.42 | 34.885 | 34.885 | 34.885 | 0 |
| 1715963400 | 35.0325 | 0.18 | 0.52 | 35.0325 | 35.0325 | 35.0325 | 0 |
| 1715877000 | 34.8525 | 0.16 | 0.47 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1715790600 | 34.69 | 0.38 | 1.12 | 34.69 | 34.69 | 34.69 | 0 |
| 1715704200 | 34.305 | 0.05 | 0.16 | 34.305 | 34.305 | 34.305 | 0 |
| 1715617800 | 34.25 | 0.29 | 0.85 | 34.25 | 34.25 | 34.25 | 0 |
| 1715358600 | 33.9625 | 0.18 | 0.53 | 33.9625 | 33.9625 | 33.9625 | 0 |
| 1715272200 | 33.785 | 0.09 | 0.26 | 33.785 | 33.785 | 33.785 | 0 |
| 1715185800 | 33.6975 | -0.11 | -0.32 | 33.54 | 33.79 | 33.4825 | 12132 |
| 1715099400 | 33.805 | 0.13 | 0.39 | 33.685 | 33.88 | 33.6425 | 3115 |
| 1714753800 | 33.675 | 0.31 | 0.92 | 33.54 | 33.9425 | 33.4575 | 3165 |
| 1714667400 | 33.3675 | 0.59 | 1.78 | 33.3675 | 33.3675 | 33.3675 | 0 |
| 1714581000 | 32.7825 | -0.09 | -0.27 | 32.7825 | 32.7825 | 32.7825 | 0 |
| 1714494600 | 32.8725 | -0.24 | -0.73 | 32.8725 | 32.8725 | 32.8725 | 0 |
| 1714408200 | 33.115 | 0.37 | 1.12 | 33.115 | 33.115 | 33.115 | 0 |
| 1714149000 | 32.7475 | 0.43 | 1.32 | 32.7475 | 32.7475 | 32.7475 | 0 |
| 1714062600 | 32.32 | -0 | -0.01 | 32.32 | 32.32 | 32.32 | 0 |
| 1713976200 | 32.322499 | 0.07 | 0.21 | 32.43 | 32.63 | 32.27 | 3271 |
| 1713889800 | 32.255 | 0.34 | 1.07 | 32.085 | 32.3275 | 31.975 | 3295 |
| 1713803400 | 31.915 | 0.14 | 0.45 | 31.855 | 31.9875 | 31.6775 | 3322 |
| 1713544200 | 31.7725 | -0.18 | -0.57 | 31.9 | 31.9 | 31.6875 | 164 |
| 1713457800 | 31.955 | 0.23 | 0.73 | 31.955 | 31.955 | 31.955 | 0 |
| 1713371400 | 31.7225 | -0.04 | -0.13 | 31.7225 | 31.7225 | 31.7225 | 0 |
| 1713285000 | 31.7625 | -0.68 | -2.11 | 31.7625 | 31.7625 | 31.7625 | 0 |
| 1713198600 | 32.447499 | -0.15 | -0.45 | 32.447499 | 32.447499 | 32.447499 | 0 |
| 1712939400 | 32.595 | -0.52 | -1.57 | 32.595 | 32.595 | 32.595 | 0 |
| 1712853000 | 33.115 | 0.08 | 0.23 | 33.259999 | 33.375 | 33.0475 | 556 |
| 1712766600 | 33.04 | -0.46 | -1.38 | 33.04 | 33.04 | 33.04 | 0 |
| 1712680200 | 33.502499 | 0.07 | 0.22 | 33.502499 | 33.502499 | 33.502499 | 0 |
| 1712593800 | 33.4275 | 0.33 | 0.98 | 33.4275 | 33.4275 | 33.4275 | 0 |
| 1712334600 | 33.1025 | -0.4 | -1.19 | 33.049999 | 33.1525 | 32.9375 | 1 |
| 1712248200 | 33.502499 | 0.36 | 1.09 | 33.502499 | 33.502499 | 33.502499 | 0 |
| 1712161800 | 33.14 | -0.08 | -0.23 | 33.14 | 33.195 | 33.009999 | 3169 |
| 1712075400 | 33.215 | 0.11 | 0.32 | 33.215 | 33.215 | 33.215 | 0 |
| 1711647000 | 33.11 | 0.2 | 0.60 | 33.11 | 33.11 | 33.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
