Ivz Msci Eu Esg Historical Data - ESGE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Msci Eu Esg (ESGE)
Ivz Msci Eu Esg (ESGE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	5253.5	8.5	0.16	5262	5291	5237.5	2000
1736184600	5245	59.5	1.15	5199	5254	5191.5	5603
1735925400	5185.5	-24.5	-0.47	5208	5214	5175.5	2026
1735839000	5210	63.5	1.23	5210	5210	5210	0
1735666200	5146.5	0	0.00	5146.5	5146.5	5146.5	0
1735579800	5146.5	-24	-0.46	5175	5178.5	5125	3751
1735320600	5170.5	29.5	0.57	5170.5	5170.5	5170.5	0
1735061400	5141	0	0.00	5141	5141	5141	0
1734975000	5141	20	0.39	5141	5141	5141	0
1734715800	5121	-41	-0.79	5141	5146	5064.5	7120
1734629400	5162	-76	-1.45	5151	5189	5143	500
1734543000	5238	-0.5	-0.01	5238	5238	5238	0
1734456600	5238.5	-21.5	-0.41	5238.5	5238.5	5238.5	0
1734370200	5260	-24	-0.45	5260	5260	5260	0
1734111000	5284	2.5	0.05	5284	5284	5284	0
1734024600	5281.5	12	0.23	5281.5	5281.5	5281.5	0
1733938200	5269.5	6.5	0.12	5269.5	5269.5	5269.5	0
1733851800	5263	-45	-0.85	5305	5305	5260	865
1733765400	5308	-7.5	-0.14	5308	5308	5308	0
1733506200	5315.5	11.5	0.22	5315.5	5315.5	5315.5	0
1733419800	5304	32	0.61	5287	5305	5286.5	6013
1733333400	5272	2	0.04	5272	5272	5272	0
1733247000	5270	34	0.65	5270	5270	5270	0
1733160600	5236	25	0.48	5236	5236	5236	0
1732901400	5211	23.5	0.45	5211	5211	5211	0
1732815000	5187.5	16.5	0.32	5187.5	5187.5	5187.5	0
1732728600	5171	-24.5	-0.47	5171	5171	5171	0
1732642200	5195.5	-27.5	-0.53	5195.5	5195.5	5195.5	0
1732555800	5223	33.5	0.65	5223	5223	5223	503
1732296600	5189.5	48.5	0.94	5189.5	5189.5	5189.5	0
1732210200	5141	25	0.49	5141	5141	5141	0
1732123800	5116	-14.5	-0.28	5116	5116	5116	0
1732037400	5130.5	-21.5	-0.42	5103	5133.5	5099	2900
1731951000	5152	2	0.04	5152	5152	5152	0
1731691800	5150	-28	-0.54	5150	5150	5150	0
1731605400	5178	64.5	1.26	5178	5178	5178	0
1731519000	5113.5	-9.5	-0.19	5113.5	5113.5	5113.5	25
1731432600	5123	-70	-1.35	5123	5123	5123	0
1731346200	5193	42.5	0.83	5193	5193	5193	11
1731087000	5150.5	-41.5	-0.80	5150.5	5150.5	5150.5	0
1731000600	5192	25	0.48	5192	5192	5192	0
1730914200	5167	-76.5	-1.46	5167	5167	5167	0
1730827800	5243.5	-13.5	-0.26	5243.5	5243.5	5243.5	0
1730741400	5257	-1	-0.02	5257	5257	5257	0
1730482200	5258	28.5	0.54	5258	5258	5258	0
1730395800	5229.5	-23	-0.44	5214	5234.5	5201.5	2900
1730309400	5252.5	-40.5	-0.77	5252.5	5252.5	5252.5	0
1730223000	5293	-55	-1.03	5293	5293	5293	0
1730136600	5348	43	0.81	5348	5348	5348	0
1729873800	5305	2	0.04	5305	5305	5305	25
1729787400	5303	-1	-0.02	5333	5337.5	5302	116
1729701000	5304	-21.5	-0.40	5304	5304	5304	0
1729614600	5325.5	-16	-0.30	5325.5	5325.5	5325.5	0
1729528200	5341.5	-33.5	-0.62	5341.5	5341.5	5341.5	0
1729269000	5375	12.5	0.23	5375	5375	5375	0
1729182600	5362.5	19.5	0.36	5369	5433.5	5354	116
1729096200	5343	3.5	0.07	5333	5350.5	5328.5	234
1729009800	5339.5	-62.5	-1.16	5339.5	5339.5	5339.5	0
1728923400	5402	24	0.45	5402	5402	5402	451
1728664200	5378	28	0.52	5366	5386	5361.5	500
1728577800	5350	-7.5	-0.14	5343	5351	5343	117
1728491400	5357.5	31.5	0.59	5357.5	5357.5	5357.5	0
1728405000	5326	-30	-0.56	5326	5326	5326	0

Ivz Msci Eu Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions