We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 777.35 | -14.55 | -1.84 | 777.35 | 777.35 | 777.35 | 1311 |
| 1745512200 | 791.9 | 9.6 | 1.23 | 791.9 | 791.9 | 791.9 | 465 |
| 1745425800 | 782.3 | -26.1 | -3.23 | 789 | 822.1 | 770.75 | 201470 |
| 1745339400 | 808.4 | 6.5 | 0.81 | 820 | 836.5 | 805.1 | 6416 |
| 1744907400 | 801.9 | -18.8 | -2.29 | 808.6 | 821.1 | 795.1 | 7507 |
| 1744821000 | 820.7 | 27.8 | 3.51 | 824.2 | 837.75 | 809.05 | 18818 |
| 1744734600 | 792.9 | 5.8 | 0.74 | 798 | 801.75 | 790.1 | 12930 |
| 1744648200 | 787.1 | 12.3 | 1.59 | 788.3 | 791.2 | 772.45 | 9502 |
| 1744389000 | 774.8 | 29.3 | 3.93 | 748.1 | 783.3 | 747.4 | 2683 |
| 1744302600 | 745.5 | 44.65 | 6.37 | 721.8 | 752.05 | 720.45 | 11950 |
| 1744216200 | 700.85 | 6.6 | 0.95 | 691.4 | 708.75 | 677.35 | 2986 |
| 1744129800 | 694.25 | 21.55 | 3.20 | 694.25 | 694.25 | 694.25 | 4367 |
| 1744043400 | 672.7 | -7.5 | -1.10 | 642.79999 | 703.3 | 642.79999 | 22984 |
| 1743784200 | 680.2 | -57.1 | -7.74 | 703.3 | 709.55 | 664.85 | 2939 |
| 1743697800 | 737.3 | -13.5 | -1.80 | 729.2 | 742.1 | 696.1 | 5549 |
| 1743611400 | 750.8 | -6.95 | -0.92 | 750.8 | 750.8 | 750.8 | 1123 |
| 1743525000 | 757.75 | 4.5 | 0.60 | 761.1 | 769.85 | 748.15 | 383 |
| 1743438600 | 753.25 | -2.05 | -0.27 | 762.5 | 762.5 | 731.45 | 8947 |
| 1743183000 | 755.3 | -0.9 | -0.12 | 769.6 | 774.6 | 753.65 | 1773 |
| 1743096600 | 756.2 | 7.8 | 1.04 | 751.4 | 761.55 | 738.7 | 2702 |
| 1743010200 | 748.4 | -0.2 | -0.03 | 759.9 | 759.9 | 746.6 | 348 |
| 1742923800 | 748.6 | 14.9 | 2.03 | 748.6 | 748.6 | 748.6 | 10230 |
| 1742837400 | 733.7 | 2.55 | 0.35 | 733.7 | 733.7 | 733.7 | 1388 |
| 1742578200 | 731.15 | -8.65 | -1.17 | 731.9 | 742.6 | 722.5 | 8166 |
| 1742491800 | 739.8 | 3.7 | 0.50 | 739.8 | 739.8 | 739.8 | 23 |
| 1742405400 | 736.1 | -8.2 | -1.10 | 736.1 | 736.1 | 736.1 | 9734 |
| 1742319000 | 744.3 | 17.55 | 2.41 | 744.3 | 744.3 | 744.3 | 1233 |
| 1742232600 | 726.75 | 7.35 | 1.02 | 720.6 | 727.4 | 705.9 | 879 |
| 1741973400 | 719.4 | 6.95 | 0.98 | 719.2 | 721.75 | 708.3 | 4268 |
| 1741887000 | 712.45 | 23.9 | 3.47 | 695.8 | 716.35 | 683.7 | 4537 |
| 1741800600 | 688.55 | 6.75 | 0.99 | 688.55 | 688.55 | 688.55 | 120 |
| 1741714200 | 681.8 | 12.35 | 1.84 | 681.8 | 681.8 | 681.8 | 162 |
| 1741627800 | 669.45 | -6.45 | -0.95 | 669.45 | 669.45 | 669.45 | 1123 |
| 1741368600 | 675.9 | 3.35 | 0.50 | 675.9 | 675.9 | 675.9 | 204 |
| 1741282200 | 672.55 | 0 | 0.00 | 672.55 | 672.55 | 672.55 | 6956 |
| 1741195800 | 672.55 | 26.9 | 4.17 | 672.55 | 672.55 | 672.55 | 229 |
| 1741109400 | 645.65 | -15.35 | -2.32 | 648.9 | 648.9 | 644.15 | 3255 |
| 1741023000 | 661 | 15.25 | 2.36 | 661 | 661 | 661 | 915 |
| 1740763800 | 645.75 | -11.65 | -1.77 | 645.75 | 645.75 | 645.75 | 20 |
| 1740677400 | 657.4 | -13.95 | -2.08 | 657.4 | 657.4 | 657.4 | 17 |
| 1740591000 | 671.35 | 19.1 | 2.93 | 660.1 | 673.3 | 660.1 | 472 |
| 1740504600 | 652.25 | -17.5 | -2.61 | 652.25 | 652.25 | 652.25 | 657 |
| 1740418200 | 669.75 | -8.65 | -1.28 | 669.75 | 669.75 | 669.75 | 272 |
| 1740159000 | 678.4 | -23.95 | -3.41 | 697.2 | 702.7 | 673.85 | 733 |
| 1740072600 | 702.35 | 18.4 | 2.69 | 702.35 | 702.35 | 702.35 | 174 |
| 1739986200 | 683.95 | -7 | -1.01 | 683.95 | 683.95 | 683.95 | 30 |
| 1739899800 | 690.95 | -2.45 | -0.35 | 690.95 | 690.95 | 690.95 | 7099 |
| 1739813400 | 693.4 | -2.75 | -0.40 | 700.2 | 702.25 | 690.55 | 127 |
| 1739554200 | 696.15 | -9.2 | -1.30 | 702.3 | 702.3 | 694 | 10575 |
| 1739467800 | 705.35 | -0.15 | -0.02 | 704.7 | 720.85 | 700 | 7383 |
| 1739381400 | 705.5 | -0.9 | -0.13 | 701.4 | 706.6 | 687.2 | 9237 |
| 1739295000 | 706.4 | -2.1 | -0.30 | 715.7 | 715.7 | 695.75 | 5415 |
| 1739208600 | 708.5 | 9.4 | 1.34 | 700.3 | 715.3 | 700.3 | 5285 |
| 1738949400 | 699.1 | 3.95 | 0.57 | 694.4 | 706.75 | 694.4 | 528 |
| 1738863000 | 695.15 | -1.7 | -0.24 | 689 | 709.05 | 685.95 | 1960 |
| 1738776600 | 696.85 | 18.45 | 2.72 | 692.1 | 703.15 | 692.1 | 8746 |
| 1738690200 | 678.4 | 0.95 | 0.14 | 678.4 | 678.4 | 678.4 | 1576 |
| 1738603800 | 677.45 | 5.85 | 0.87 | 667.9 | 682.35 | 652.29999 | 6366 |
| 1738344600 | 671.6 | -3.05 | -0.45 | 675.7 | 678.35 | 659.95 | 150 |
| 1738258200 | 674.65 | 31.1 | 4.83 | 657.1 | 677.2 | 657.1 | 2037 |
| 1738171800 | 643.54999 | 13.65 | 2.17 | 644.4 | 647 | 642.1 | 1440 |
| 1738085400 | 629.9 | 6.5 | 1.04 | 631.4 | 633.85 | 620.7 | 3334 |
| 1737999000 | 623.4 | -19.8 | -3.08 | 633.79999 | 636.79999 | 621.1 | 2110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
