Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is E Fs A | ESIF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0105 | 0.14% | 7.7375 | 00:43:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.718 | 7.685 | 7.7405 | 7.727 |
ESIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.727 | 0.01 | 0.16% | 7.728 | 7.7435 | 7.707 | 12,143 |
| 08 May 2024 | 7.715 | 0.24 | 3.22% | 7.629 | 7.715 | 7.611 | 385 |
| 04 May 2024 | 7.474 | 0.01 | 0.19% | 7.488 | 7.524 | 7.4475 | 2,112 |
| 03 May 2024 | 7.4595 | 0.07 | 0.97% | 7.465 | 7.4895 | 7.433 | 1,262 |
| 02 May 2024 | 7.3875 | -0.02 | -0.32% | 7.43 | 7.43 | 7.38 | 851 |
| 01 May 2024 | 7.4115 | -0.04 | -0.55% | 7.46 | 7.474 | 7.4055 | 1,269 |
| 30 Apr 2024 | 7.4525 | -0.01 | -0.18% | 7.52 | 7.5355 | 7.445 | 35,875 |
| 27 Apr 2024 | 7.466 | 0.06 | 0.76% | 7.466 | 7.466 | 7.466 | 30 |
| 26 Apr 2024 | 7.4095 | -0.05 | -0.66% | 7.388 | 7.4195 | 7.368 | 5,000 |
| 25 Apr 2024 | 7.4585 | -0.11 | -1.44% | 7.533 | 7.54 | 7.452 | 531,041 |
| 24 Apr 2024 | 7.5675 | 0.09 | 1.21% | 7.529 | 7.577 | 7.495 | 13,504 |
| 23 Apr 2024 | 7.477 | 0.12 | 1.61% | 7.458 | 7.492 | 7.4125 | 5,489 |
| 20 Apr 2024 | 7.3585 | 0.03 | 0.34% | 7.258 | 7.368 | 7.249 | 3,780 |
| 19 Apr 2024 | 7.3335 | 0.06 | 0.76% | 7.3335 | 7.3335 | 7.3335 | 594 |
| 18 Apr 2024 | 7.278 | 0.08 | 1.14% | 7.296 | 7.3135 | 7.2505 | 8,351 |
| 17 Apr 2024 | 7.196 | -0.16 | -2.15% | 7.263 | 7.2765 | 7.1805 | 1,855 |
| 16 Apr 2024 | 7.354 | 0.02 | 0.23% | 7.328 | 7.4235 | 7.328 | 1,066 |
| 13 Apr 2024 | 7.337 | -0.02 | -0.22% | 7.401 | 7.413 | 7.321 | 8,721 |
| 12 Apr 2024 | 7.353 | -0.09 | -1.26% | 7.418 | 7.4435 | 7.289 | 29,619 |
| 11 Apr 2024 | 7.4465 | 0.02 | 0.29% | 7.465 | 7.479 | 7.371 | 768,770 |
| 10 Apr 2024 | 7.425 | -0.09 | -1.16% | 7.488 | 7.5115 | 7.4145 | 11,208 |
