We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 8.4164999 | 0.05 | 0.66 | 8.412 | 8.468 | 8.3625 | 4764 |
| 1736271000 | 8.3615 | 0.01 | 0.13 | 8.286 | 8.38 | 8.2735 | 48419 |
| 1736184600 | 8.3505 | 0.11 | 1.30 | 8.272 | 8.3545 | 8.262 | 14603 |
| 1735925400 | 8.243 | 0.01 | 0.16 | 8.238 | 8.282 | 8.224 | 12021 |
| 1735839000 | 8.23 | 0.04 | 0.55 | 8.223 | 8.2515 | 8.107 | 40314 |
| 1735666200 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 40 |
| 1735579800 | 8.185 | 0.01 | 0.17 | 8.185 | 8.185 | 8.185 | 969 |
| 1735320600 | 8.1715 | 0.06 | 0.75 | 8.212 | 8.212 | 8.156 | 482 |
| 1735061400 | 8.111 | 0 | 0.00 | 8.111 | 8.111 | 8.111 | 124 |
| 1734975000 | 8.111 | 0.01 | 0.17 | 8.111 | 8.111 | 8.111 | 1091 |
| 1734715800 | 8.0975 | -0.03 | -0.36 | 8.019 | 8.1105 | 8.0055 | 93118 |
| 1734629400 | 8.1265 | -0.09 | -1.09 | 8.096 | 8.1395 | 8.0645 | 8641 |
| 1734543000 | 8.216 | 0.01 | 0.10 | 8.252 | 8.2594999 | 8.208 | 1735 |
| 1734456600 | 8.2075 | -0.09 | -1.07 | 8.254 | 8.2605 | 8.2025 | 9328 |
| 1734370200 | 8.296 | -0.03 | -0.37 | 8.3 | 8.3 | 8.2899999 | 976 |
| 1734111000 | 8.327 | 0.07 | 0.88 | 8.316 | 8.3275 | 8.316 | 2581 |
| 1734024600 | 8.254 | 0.02 | 0.21 | 8.254 | 8.254 | 8.254 | 1269 |
| 1733938200 | 8.2365 | 0.01 | 0.10 | 8.201 | 8.2745 | 8.201 | 5350 |
| 1733851800 | 8.228 | -0.06 | -0.66 | 8.22 | 8.3025 | 8.22 | 774 |
| 1733765400 | 8.283 | -0.02 | -0.22 | 8.3059999 | 8.3245 | 8.2695 | 3362 |
| 1733506200 | 8.3015 | -0.03 | -0.31 | 8.3015 | 8.3015 | 8.3015 | 1303 |
| 1733419800 | 8.3275 | 0.14 | 1.75 | 8.204 | 8.331 | 8.167 | 26222 |
| 1733333400 | 8.1845 | 0.02 | 0.26 | 8.163 | 8.208 | 8.1344999 | 6197 |
| 1733247000 | 8.163 | 0.04 | 0.46 | 8.163 | 8.163 | 8.163 | 1424 |
| 1733160600 | 8.1255 | 0.02 | 0.30 | 8.127 | 8.1519999 | 8.08 | 611311 |
| 1732901400 | 8.101 | 0.04 | 0.50 | 8.101 | 8.101 | 8.101 | 83 |
| 1732815000 | 8.061 | 0.03 | 0.41 | 8.0559999 | 8.071 | 8.0559999 | 8896 |
| 1732728600 | 8.028 | -0.03 | -0.42 | 7.992 | 8.1039999 | 7.9825 | 5204 |
| 1732642200 | 8.0615 | -0.07 | -0.81 | 8.068 | 8.1075 | 8.0435 | 5623 |
| 1732555800 | 8.127 | 0.07 | 0.92 | 8.127 | 8.127 | 8.127 | 455 |
| 1732296600 | 8.053 | -0.05 | -0.66 | 8.112 | 8.114 | 7.9915 | 20201 |
| 1732210200 | 8.1065 | 0.07 | 0.86 | 8.1065 | 8.1065 | 8.1065 | 257 |
| 1732123800 | 8.0375 | -0.03 | -0.35 | 8.0375 | 8.0375 | 8.0375 | 130 |
| 1732037400 | 8.0655 | -0.07 | -0.86 | 8.022 | 8.069 | 7.982 | 1639 |
| 1731951000 | 8.1355 | 0.05 | 0.66 | 8.1355 | 8.1355 | 8.1355 | 637 |
| 1731691800 | 8.082 | 0.07 | 0.85 | 8.07 | 8.1005 | 8.055 | 19772 |
| 1731605400 | 8.0135 | 0.09 | 1.08 | 7.967 | 8.0295 | 7.9495 | 13692 |
| 1731519000 | 7.928 | -0 | -0.01 | 7.928 | 7.928 | 7.928 | 443 |
| 1731432600 | 7.9285 | -0.12 | -1.53 | 7.9285 | 7.9285 | 7.9285 | 59 |
| 1731346200 | 8.0515 | 0.1 | 1.26 | 8.015 | 8.0695 | 8.0085 | 10438 |
| 1731087000 | 7.951 | -0.11 | -1.38 | 8.061 | 8.061 | 7.943 | 34275 |
| 1731000600 | 8.0625 | -0 | -0.04 | 8.077 | 8.1405 | 8.0605 | 910 |
| 1730914200 | 8.0655 | -0.09 | -1.07 | 8.071 | 8.0795 | 8.0574999 | 4434 |
| 1730827800 | 8.153 | 0.03 | 0.36 | 8.153 | 8.153 | 8.153 | 410 |
| 1730741400 | 8.1235 | 0.04 | 0.48 | 8.148 | 8.1504999 | 8.1075 | 8636 |
| 1730482200 | 8.0845 | 0.06 | 0.78 | 8.084 | 8.1055 | 8.061 | 6299 |
| 1730395800 | 8.022 | 0.01 | 0.12 | 7.964 | 8.031 | 7.915 | 401 |
| 1730309400 | 8.012 | -0.04 | -0.43 | 8.0269999 | 8.0315 | 8.009 | 4148 |
| 1730223000 | 8.047 | -0.03 | -0.42 | 8.164 | 8.164 | 8.0375 | 23741 |
| 1730136600 | 8.081 | 0.08 | 1.00 | 8.081 | 8.081 | 8.081 | 1359 |
| 1729873800 | 8.001 | -0.04 | -0.52 | 8.051 | 8.0885 | 7.9995 | 425 |
| 1729787400 | 8.043 | 0 | 0.04 | 8.023 | 8.1885 | 8.023 | 1583 |
| 1729701000 | 8.0395 | -0.05 | -0.64 | 8.085 | 8.085 | 8.016 | 83964 |
| 1729614600 | 8.091 | -0.01 | -0.10 | 8.034 | 8.095 | 8.0195 | 121908 |
| 1729528200 | 8.099 | -0.07 | -0.80 | 8.153 | 8.171 | 8.099 | 93367 |
| 1729269000 | 8.1645 | 0.02 | 0.25 | 8.134 | 8.1735 | 8.0864999 | 1354 |
| 1729182600 | 8.144 | 0.04 | 0.49 | 8.1649999 | 8.1649999 | 8.1415 | 10199 |
| 1729096200 | 8.1045 | 0.02 | 0.25 | 8.1039999 | 8.126 | 8.0955 | 494 |
| 1729009800 | 8.084 | 0.01 | 0.09 | 8.091 | 8.095 | 8.0565 | 3291 |
| 1728923400 | 8.0765 | 0.03 | 0.35 | 8.0719999 | 8.089 | 8.051 | 1027 |
| 1728664200 | 8.0485 | 0.04 | 0.56 | 8.0485 | 8.0485 | 8.0485 | 130 |
| 1728577800 | 8.004 | 0.03 | 0.38 | 8.004 | 8.004 | 8.004 | 66 |
| 1728491400 | 7.9735 | 0.03 | 0.43 | 7.906 | 7.9765 | 7.9045 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
