Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is E Hcs A | ESIH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.021 | 0.34% | 6.26 | 01:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.239 | 6.22 | 6.277 | 6.26 | 6.239 |
ESIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.26 | 0.02 | 0.34% | 6.239 | 6.277 | 6.22 | 408 |
| 07 Jun 2024 | 6.239 | 0.02 | 0.34% | 6.221 | 6.257 | 6.2095 | 21,722 |
| 06 Jun 2024 | 6.218 | 0.11 | 1.73% | 6.195 | 6.226 | 6.173 | 3,426 |
| 05 Jun 2024 | 6.1125 | 0.04 | 0.73% | 6.069 | 6.119 | 6.061 | 4,651 |
| 04 Jun 2024 | 6.0685 | -0.01 | -0.09% | 6.036 | 6.091 | 6.008 | 4,760 |
| 01 Jun 2024 | 6.074 | 0.07 | 1.17% | 6.045 | 6.079 | 6.034 | 2,646 |
| 31 May 2024 | 6.004 | 0.02 | 0.33% | 5.98 | 6.0265 | 5.973 | 5,074 |
| 30 May 2024 | 5.984 | -0.01 | -0.21% | 5.993 | 5.993 | 5.9485 | 40,067 |
| 29 May 2024 | 5.9965 | -0.08 | -1.30% | 6.082 | 6.082 | 5.984 | 1,077 |
| 25 May 2024 | 6.0755 | -0.04 | -0.72% | 6.084 | 6.1005 | 6.061 | 5,207 |
| 24 May 2024 | 6.1195 | 0.00 | 0.06% | 6.1195 | 6.1195 | 6.1195 | 1,377 |
| 23 May 2024 | 6.116 | -0.02 | -0.26% | 6.117 | 6.117 | 6.0445 | 55,517 |
| 22 May 2024 | 6.132 | 0.02 | 0.31% | 6.094 | 6.132 | 6.0675 | 6,374 |
| 21 May 2024 | 6.113 | 0.03 | 0.51% | 6.098 | 6.113 | 6.0755 | 469 |
| 18 May 2024 | 6.082 | -0.04 | -0.60% | 6.116 | 6.1365 | 6.0815 | 18,791 |
| 17 May 2024 | 6.1185 | -0.02 | -0.26% | 6.13 | 6.1435 | 6.085 | 1,192 |
| 16 May 2024 | 6.1345 | 0.02 | 0.34% | 6.142 | 6.1605 | 6.102 | 3,090 |
| 15 May 2024 | 6.114 | 0.01 | 0.23% | 6.102 | 6.1335 | 6.097 | 1,409 |
| 14 May 2024 | 6.10 | 0.03 | 0.49% | 6.10 | 6.10 | 6.10 | 247 |
| 11 May 2024 | 6.0705 | 0.05 | 0.86% | 6.073 | 6.0765 | 6.068 | 7,118 |
| 10 May 2024 | 6.019 | 0.01 | 0.22% | 5.981 | 6.019 | 5.967 | 72,118 |
| 09 May 2024 | 6.006 | 0.04 | 0.59% | 6.006 | 6.006 | 6.006 | 7,480 |
