We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:43 | 701.4 | 4 | O | 7.005 | 7.014 | Buy | 566 | 12 | LSE | |
| 02:59:42 | 6.999 | 6 | AT | 6.999 | 7.001 | Sell | 562 | 11 | LSE | |
| 02:02:19 | 701.8 | 294 | O | 7.006 | 7.014 | Buy | 556 | 10 | LSE | |
| 23:56:37 | 705.9 | 2 | O | 7.054 | 7.059 | Buy | 262 | 9 | LSE | |
| 22:05:57 | 704.8 | 3 | O | 7.042 | 7.048 | Buy | 260 | 8 | LSE | |
| 21:58:56 | 704.3 | 6 | O | 7.042 | 7.049 | Buy | 257 | 7 | LSE | |
| 20:30:56 | 702.8 | 7 | O | 7.021 | 7.028 | Buy | 251 | 6 | LSE | |
| 20:15:03 | 699.7 | 1 | O | 6.996 | 7.004 | Buy | 244 | 5 | LSE | |
| 20:13:37 | 700.3 | 14 | O | 6.996 | 7.003 | Buy | 243 | 4 | LSE | |
| 19:02:36 | 699.9 | 21 | O | 6.978 | 6.989 | Buy | 229 | 3 | LSE | |
| 19:02:28 | 699.9 | 19 | O | 6.977 | 6.986 | Buy | 208 | 2 | LSE | |
| 19:00:35 | 6.999 | 189 | AT | 6.947 | 6.999 | Buy | 189 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
