We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:00 | 698.6 | 1 | O | 6.978 | 6.986 | Buy | 270 | 9 | LSE | |
| 02:03:34 | 699.1 | 18 | O | 6.987 | 6.992 | Buy | 269 | 8 | LSE | |
| 02:01:00 | 699.4 | 7 | O | 6.987 | 6.994 | Buy | 251 | 7 | LSE | |
| 01:49:03 | 700.0 | 3 | O | 6.992 | 6.999 | Buy | 244 | 6 | LSE | |
| 01:38:19 | 698.7 | 1 | O | 6.987 | 6.995 | Buy | 241 | 5 | LSE | |
| 22:33:35 | 703.6 | 20 | O | 7.036 | 7.044 | Buy | 240 | 4 | LSE | |
| 21:22:14 | 700.76 | 213 | O | 7.004 | 7.012 | Buy | 220 | 3 | LSE | |
| 20:35:02 | 700.4 | 1 | O | 6.997 | 7.005 | Buy | 7 | 2 | LSE | |
| 19:54:42 | 699.7 | 6 | O | 6.997 | 7.005 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
