We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 3716 | -18.75 | -0.50 | 3716 | 3716 | 3716 | 0 |
| 1739899800 | 3734.75 | -3.75 | -0.10 | 3744.5 | 3744.5 | 3729 | 12 |
| 1739813400 | 3738.5 | 47 | 1.27 | 3738.5 | 3738.5 | 3738.5 | 0 |
| 1739554200 | 3691.5 | -6 | -0.16 | 3691.5 | 3691.5 | 3691.5 | 0 |
| 1739467800 | 3697.5 | 45 | 1.23 | 3697.5 | 3697.5 | 3697.5 | 0 |
| 1739381400 | 3652.5 | -66 | -1.77 | 3652.5 | 3652.5 | 3652.5 | 0 |
| 1739295000 | 3718.5 | -8.5 | -0.23 | 3718.5 | 3718.5 | 3718.5 | 0 |
| 1739208600 | 3727 | 10 | 0.27 | 3727 | 3727 | 3727 | 0 |
| 1738949400 | 3717 | -35.75 | -0.95 | 3717 | 3717 | 3717 | 0 |
| 1738863000 | 3752.75 | 55 | 1.49 | 3752.75 | 3752.75 | 3752.75 | 0 |
| 1738776600 | 3697.75 | 20.25 | 0.55 | 3697.75 | 3697.75 | 3697.75 | 773 |
| 1738690200 | 3677.5 | -6.25 | -0.17 | 3677.5 | 3677.5 | 3677.5 | 0 |
| 1738603800 | 3683.75 | -39 | -1.05 | 3683.75 | 3683.75 | 3683.75 | 372 |
| 1738344600 | 3722.75 | 7 | 0.19 | 3722.75 | 3722.75 | 3722.75 | 0 |
| 1738258200 | 3715.75 | 33.5 | 0.91 | 3715.75 | 3715.75 | 3715.75 | 0 |
| 1738171800 | 3682.25 | 10.5 | 0.29 | 3682.25 | 3682.25 | 3682.25 | 317 |
| 1738085400 | 3671.75 | 30 | 0.82 | 3671.75 | 3671.75 | 3671.75 | 0 |
| 1737999000 | 3641.75 | -47.75 | -1.29 | 3641.75 | 3641.75 | 3641.75 | 0 |
| 1737739800 | 3689.5 | 5 | 0.14 | 3689.5 | 3689.5 | 3689.5 | 0 |
| 1737653400 | 3684.5 | 8.5 | 0.23 | 3684.5 | 3684.5 | 3684.5 | 0 |
| 1737567000 | 3676 | 11 | 0.30 | 3676 | 3676 | 3676 | 0 |
| 1737480600 | 3665 | 18.5 | 0.51 | 3665 | 3665 | 3665 | 0 |
| 1737394200 | 3646.5 | -2.75 | -0.08 | 3646.5 | 3646.5 | 3646.5 | 0 |
| 1737135000 | 3649.25 | 25.25 | 0.70 | 3649.25 | 3649.25 | 3649.25 | 0 |
| 1737048600 | 3624 | 9.25 | 0.26 | 3624 | 3624 | 3624 | 0 |
| 1736962200 | 3614.75 | 32.25 | 0.90 | 3614.75 | 3614.75 | 3614.75 | 0 |
| 1736875800 | 3582.5 | 0.5 | 0.01 | 3579.5 | 3587 | 3573.75 | 39 |
| 1736789400 | 3582 | -1.5 | -0.04 | 3582 | 3582 | 3582 | 0 |
| 1736530200 | 3583.5 | -39 | -1.08 | 3583.5 | 3583.5 | 3583.5 | 0 |
| 1736443800 | 3622.5 | -14 | -0.38 | 3622.5 | 3622.5 | 3622.5 | 0 |
| 1736357400 | 3636.5 | 5 | 0.14 | 3636.5 | 3636.5 | 3636.5 | 0 |
| 1736271000 | 3631.5 | 1.5 | 0.04 | 3631.5 | 3631.5 | 3631.5 | 0 |
| 1736184600 | 3630 | 11.5 | 0.32 | 3630 | 3630 | 3630 | 2000 |
| 1735925400 | 3618.5 | -26.75 | -0.73 | 3614.5 | 3629.5 | 3606 | 2161 |
| 1735839000 | 3645.25 | 50.25 | 1.40 | 3648.5 | 3654 | 3639.25 | 34 |
| 1735666200 | 3595 | 0 | 0.00 | 3595 | 3595 | 3595 | 0 |
| 1735579800 | 3595 | -23 | -0.64 | 3595 | 3595 | 3595 | 0 |
| 1735320600 | 3618 | 74 | 2.09 | 3618 | 3618 | 3618 | 0 |
| 1735061400 | 3544 | 0 | 0.00 | 3544 | 3544 | 3544 | 0 |
| 1734975000 | 3544 | -13.25 | -0.37 | 3544 | 3544 | 3544 | 0 |
| 1734715800 | 3557.25 | 1 | 0.03 | 3557.25 | 3557.25 | 3557.25 | 0 |
| 1734629400 | 3556.25 | -36.5 | -1.02 | 3556.25 | 3556.25 | 3556.25 | 0 |
| 1734543000 | 3592.75 | -1.25 | -0.03 | 3592.75 | 3592.75 | 3592.75 | 0 |
| 1734456600 | 3594 | -13.5 | -0.37 | 3594 | 3594 | 3594 | 0 |
| 1734370200 | 3607.5 | -34.25 | -0.94 | 3607.5 | 3607.5 | 3607.5 | 0 |
| 1734111000 | 3641.75 | -41.75 | -1.13 | 3641.75 | 3641.75 | 3641.75 | 0 |
| 1734024600 | 3683.5 | -2.25 | -0.06 | 3683.5 | 3683.5 | 3683.5 | 0 |
| 1733938200 | 3685.75 | 49.75 | 1.37 | 3685.75 | 3685.75 | 3685.75 | 0 |
| 1733851800 | 3636 | -19.5 | -0.53 | 3636 | 3636 | 3636 | 0 |
| 1733765400 | 3655.5 | -29 | -0.79 | 3676 | 3686.25 | 3646.25 | 219 |
| 1733506200 | 3684.5 | -8.25 | -0.22 | 3684.5 | 3684.5 | 3684.5 | 0 |
| 1733419800 | 3692.75 | -13.25 | -0.36 | 3692.75 | 3692.75 | 3692.75 | 0 |
| 1733333400 | 3706 | -22.75 | -0.61 | 3706 | 3706 | 3706 | 0 |
| 1733247000 | 3728.75 | 49.5 | 1.35 | 3728.75 | 3728.75 | 3728.75 | 0 |
| 1733160600 | 3679.25 | 71.25 | 1.97 | 3679.25 | 3679.25 | 3679.25 | 0 |
| 1732901400 | 3608 | 31.25 | 0.87 | 3608.5 | 3608.5 | 3602.25 | 95 |
| 1732815000 | 3576.75 | 35.75 | 1.01 | 3576.75 | 3576.75 | 3576.75 | 0 |
| 1732728600 | 3541 | -22.75 | -0.64 | 3541 | 3541 | 3541 | 0 |
| 1732642200 | 3563.75 | -18.25 | -0.51 | 3563.75 | 3563.75 | 3563.75 | 0 |
| 1732555800 | 3582 | 14.5 | 0.41 | 3582 | 3582 | 3582 | 0 |
| 1732296600 | 3567.5 | 38 | 1.08 | 3567.5 | 3567.5 | 3567.5 | 0 |
| 1732210200 | 3529.5 | 54 | 1.55 | 3529.5 | 3529.5 | 3529.5 | 0 |
| 1732123800 | 3475.5 | -47.5 | -1.35 | 3475.5 | 3475.5 | 3475.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
