Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Japan Esg | ESJS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,495.00 | 3,481.25 | 3,512.25 | 3,485.50 | 3,455.75 |
ESJS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3,485.50 | 29.75 | 0.86% | 3,495.00 | 3,512.25 | 3,481.25 | 102 |
31 May 2024 | 3,455.75 | 26.00 | 0.76% | 3,455.75 | 3,455.75 | 3,455.75 | 0 |
30 May 2024 | 3,429.75 | -54.00 | -1.55% | 3,429.75 | 3,429.75 | 3,429.75 | 0 |
29 May 2024 | 3,483.75 | 14.50 | 0.42% | 3,483.75 | 3,483.75 | 3,483.75 | 0 |
25 May 2024 | 3,469.25 | 10.50 | 0.30% | 3,469.25 | 3,469.25 | 3,469.25 | 0 |
24 May 2024 | 3,458.75 | 2.50 | 0.07% | 3,458.75 | 3,458.75 | 3,458.75 | 0 |
23 May 2024 | 3,456.25 | -42.75 | -1.22% | 3,456.25 | 3,456.25 | 3,456.25 | 0 |
22 May 2024 | 3,499.00 | -27.00 | -0.77% | 3,499.00 | 3,499.00 | 3,499.00 | 0 |
21 May 2024 | 3,526.00 | 31.50 | 0.90% | 3,526.00 | 3,526.00 | 3,526.00 | 0 |
18 May 2024 | 3,494.50 | -10.00 | -0.29% | 3,494.50 | 3,494.50 | 3,494.50 | 0 |
17 May 2024 | 3,504.50 | -3.25 | -0.09% | 3,504.50 | 3,504.50 | 3,504.50 | 0 |
16 May 2024 | 3,507.75 | 24.00 | 0.69% | 3,507.75 | 3,507.75 | 3,507.75 | 0 |
15 May 2024 | 3,483.75 | 9.75 | 0.28% | 3,483.75 | 3,483.75 | 3,483.75 | 0 |
14 May 2024 | 3,474.00 | -22.00 | -0.63% | 3,474.00 | 3,474.00 | 3,474.00 | 0 |
11 May 2024 | 3,496.00 | -5.50 | -0.16% | 3,516.50 | 3,517.50 | 3,495.50 | 451 |
10 May 2024 | 3,501.50 | 3.50 | 0.10% | 3,501.50 | 3,501.50 | 3,501.50 | 0 |
09 May 2024 | 3,498.00 | -36.00 | -1.02% | 3,498.00 | 3,498.00 | 3,498.00 | 0 |
08 May 2024 | 3,534.00 | 0.50 | 0.01% | 3,534.00 | 3,534.00 | 3,534.00 | 0 |
04 May 2024 | 3,533.50 | 20.50 | 0.58% | 3,518.00 | 3,547.25 | 3,502.25 | 3,966 |
03 May 2024 | 3,513.00 | 53.00 | 1.53% | 3,513.00 | 3,513.00 | 3,513.00 | 0 |
02 May 2024 | 3,460.00 | -15.25 | -0.44% | 3,460.00 | 3,460.00 | 3,460.00 | 0 |