Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epe Special Zdp | ESOZ | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 17:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 104.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ESOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 21,950 |
| 18 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 17 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 16 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 40,881 |
| 15 May 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 103.50 | 0 |
| 14 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 11 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 10 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 3,300 |
| 09 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 2,479 |
| 08 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 04 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 10,300 |
| 03 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 4,666 |
| 02 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 01 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 30 Apr 2024 | 103.50 | 0.50 | 0.49% | 103.00 | 103.50 | 103.00 | 40,000 |
| 27 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 26 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.50 | 103.50 | 103.00 | 0 |
| 25 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.50 | 103.50 | 103.00 | 0 |
| 24 Apr 2024 | 103.00 | 0.50 | 0.49% | 102.50 | 103.00 | 102.50 | 80,000 |
| 23 Apr 2024 | 102.50 | 0.00 | 0.00% | 103.50 | 103.50 | 102.50 | 10,000 |
