Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8635.5 | 28.5 | 0.33 | 8635.5 | 8635.5 | 8635.5 | 0 |
| 1732210200 | 8607 | 120 | 1.41 | 8607 | 8607 | 8607 | 0 |
| 1732123800 | 8487 | -37 | -0.43 | 8487 | 8487 | 8487 | 0 |
| 1732037400 | 8524 | -0.5 | -0.01 | 8524 | 8524 | 8524 | 0 |
| 1731951000 | 8524.5 | 26.5 | 0.31 | 8524.5 | 8524.5 | 8524.5 | 0 |
| 1731691800 | 8498 | -148.5 | -1.72 | 8498 | 8498 | 8498 | 0 |
| 1731605400 | 8646.5 | -30 | -0.35 | 8646.5 | 8646.5 | 8646.5 | 0 |
| 1731519000 | 8676.5 | 10 | 0.12 | 8676.5 | 8676.5 | 8676.5 | 0 |
| 1731432600 | 8666.5 | -32.5 | -0.37 | 8692 | 8699.5 | 8654 | 107 |
| 1731346200 | 8699 | 36.5 | 0.42 | 8699 | 8699 | 8699 | 0 |
| 1731087000 | 8662.5 | 49.5 | 0.57 | 8662.5 | 8662.5 | 8662.5 | 0 |
| 1731000600 | 8613 | 94 | 1.10 | 8618 | 8621 | 8602 | 100 |
| 1730914200 | 8519 | 206 | 2.48 | 8519 | 8519 | 8519 | 1753 |
| 1730827800 | 8313 | 47 | 0.57 | 8313 | 8313 | 8313 | 2 |
| 1730741400 | 8266 | -24 | -0.29 | 8266 | 8266 | 8266 | 0 |
| 1730482200 | 8290 | 21.5 | 0.26 | 8248 | 8316.5 | 8239.5 | 46 |
| 1730395800 | 8268.5 | -145 | -1.72 | 8268.5 | 8268.5 | 8268.5 | 2 |
| 1730309400 | 8413.5 | 8 | 0.10 | 8413.5 | 8413.5 | 8413.5 | 0 |
| 1730223000 | 8405.5 | 1 | 0.01 | 8405.5 | 8405.5 | 8405.5 | 0 |
| 1730136600 | 8404.5 | -12 | -0.14 | 8404.5 | 8404.5 | 8404.5 | 0 |
| 1729873800 | 8416.5 | 46 | 0.55 | 8416.5 | 8416.5 | 8416.5 | 0 |
| 1729787400 | 8370.5 | 3 | 0.04 | 8370.5 | 8370.5 | 8370.5 | 0 |
| 1729701000 | 8367.5 | -50 | -0.59 | 8367.5 | 8367.5 | 8367.5 | 0 |
| 1729614600 | 8417.5 | 3 | 0.04 | 8417.5 | 8417.5 | 8417.5 | 0 |
| 1729528200 | 8414.5 | -51 | -0.60 | 8414.5 | 8414.5 | 8414.5 | 0 |
| 1729269000 | 8465.5 | -0.5 | -0.01 | 8465.5 | 8465.5 | 8465.5 | 23 |
| 1729182600 | 8466 | 41.5 | 0.49 | 8466 | 8466 | 8466 | 120 |
| 1729096200 | 8424.5 | -30.5 | -0.36 | 8424.5 | 8424.5 | 8424.5 | 0 |
| 1729009800 | 8455 | 0 | 0.00 | 8457 | 8457.5 | 8445 | 75 |
| 1728923400 | 8455 | 53.5 | 0.64 | 8455 | 8455 | 8455 | 356 |
| 1728664200 | 8401.5 | 44 | 0.53 | 8401.5 | 8401.5 | 8401.5 | 0 |
| 1728577800 | 8357.5 | 16 | 0.19 | 8357.5 | 8357.5 | 8357.5 | 0 |
| 1728491400 | 8341.5 | 58.5 | 0.71 | 8341.5 | 8341.5 | 8341.5 | 0 |
| 1728405000 | 8283 | 14.5 | 0.18 | 8283 | 8283 | 8283 | 0 |
| 1728318600 | 8268.5 | 37.5 | 0.46 | 8268.5 | 8268.5 | 8268.5 | 0 |
| 1728059400 | 8231 | 14.5 | 0.18 | 8254 | 8259.5 | 8225.5 | 30 |
| 1727973000 | 8216.5 | -27.5 | -0.33 | 8217 | 8249.5 | 8197.5 | 60 |
| 1727886600 | 8244 | 27.5 | 0.33 | 8244 | 8244 | 8244 | 0 |
| 1727800200 | 8216.5 | -60 | -0.72 | 8216.5 | 8216.5 | 8216.5 | 0 |
| 1727713800 | 8276.5 | -34 | -0.41 | 8276.5 | 8276.5 | 8276.5 | 0 |
| 1727454600 | 8310.5 | 33.5 | 0.40 | 8310.5 | 8310.5 | 8310.5 | 2 |
| 1727368200 | 8277 | 15 | 0.18 | 8277 | 8277 | 8277 | 0 |
| 1727281800 | 8262 | 13 | 0.16 | 8258 | 8265.5 | 8258 | 2 |
| 1727195400 | 8249 | 7.5 | 0.09 | 8249 | 8249 | 8249 | 0 |
| 1727109000 | 8241.5 | 51.5 | 0.63 | 8241.5 | 8241.5 | 8241.5 | 0 |
| 1726849800 | 8190 | -56.5 | -0.69 | 8190 | 8190 | 8190 | 0 |
| 1726763400 | 8246.5 | 120.5 | 1.48 | 8246.5 | 8246.5 | 8246.5 | 0 |
| 1726677000 | 8126 | -42 | -0.51 | 8126 | 8126 | 8126 | 0 |
| 1726590600 | 8168 | 58 | 0.72 | 8168 | 8168 | 8168 | 0 |
| 1726504200 | 8110 | -7 | -0.09 | 8110 | 8110 | 8110 | 0 |
| 1726245000 | 8117 | 98.5 | 1.23 | 8117 | 8117 | 8117 | 0 |
| 1726158600 | 8018.5 | 183.5 | 2.34 | 8018.5 | 8018.5 | 8018.5 | 0 |
| 1726072200 | 7835 | -70 | -0.89 | 7835 | 7835 | 7835 | 0 |
| 1725985800 | 7905 | 51 | 0.65 | 7905 | 7905 | 7905 | 0 |
| 1725899400 | 7854 | 44 | 0.56 | 7854 | 7854 | 7854 | 0 |
| 1725640200 | 7810 | -90 | -1.14 | 7810 | 7810 | 7810 | 0 |
| 1725553800 | 7900 | -67.5 | -0.85 | 7900 | 7900 | 7900 | 0 |
| 1725467400 | 7967.5 | -67.5 | -0.84 | 7967.5 | 7967.5 | 7967.5 | 0 |
| 1725381000 | 8035 | -108 | -1.33 | 8035 | 8035 | 8035 | 0 |
| 1725294600 | 8143 | 70 | 0.87 | 8143 | 8143 | 8143 | 39 |
| 1725035400 | 8073 | -43 | -0.53 | 8073 | 8073 | 8073 | 0 |
| 1724949000 | 8116 | 56.5 | 0.70 | 8116 | 8116 | 8116 | 0 |
| 1724862600 | 8059.5 | -37 | -0.46 | 8059.5 | 8059.5 | 8059.5 | 0 |
| 1724776200 | 8096.5 | -14 | -0.17 | 8096.5 | 8096.5 | 8096.5 | 0 |
| 1724430600 | 8110.5 | 41 | 0.51 | 8110.5 | 8110.5 | 8110.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
