We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9.85625 | -0.66 | -6.26 | 9.85625 | 9.85625 | 9.85625 | 0 |
| 1734629400 | 10.515 | -0.63 | -5.61 | 10.515 | 10.515 | 10.515 | 0 |
| 1734543000 | 11.14 | -0.22 | -1.89 | 11.14 | 11.14 | 11.14 | 0 |
| 1734456600 | 11.355 | -0.05 | -0.42 | 11.355 | 11.355 | 11.355 | 0 |
| 1734370200 | 11.4025 | 0.1 | 0.88 | 11.425 | 11.425 | 11.4025 | 20 |
| 1734111000 | 11.3025 | -0.09 | -0.77 | 11.3025 | 11.3025 | 11.3025 | 0 |
| 1734024600 | 11.39 | 0.47 | 4.26 | 11.255 | 11.39 | 11.255 | 758 |
| 1733938200 | 10.925 | 0.65 | 6.33 | 10.835 | 10.925 | 10.835 | 379 |
| 1733851800 | 10.275 | -0.73 | -6.63 | 10.275 | 10.275 | 10.275 | 0 |
| 1733765400 | 11.005 | -0.52 | -4.53 | 10.895 | 11.005 | 10.895 | 3379 |
| 1733506200 | 11.5275 | 0.35 | 3.09 | 11.12 | 11.5275 | 11.12 | 758 |
| 1733419800 | 11.1825 | 0.26 | 2.38 | 11.145 | 11.1825 | 11.145 | 379 |
| 1733333400 | 10.9225 | 0.55 | 5.33 | 10.77 | 10.975 | 10.77 | 4894 |
| 1733247000 | 10.37 | -0.18 | -1.66 | 10.23 | 10.37 | 10.23 | 3000 |
| 1733160600 | 10.545 | 0.16 | 1.59 | 10.545 | 10.545 | 10.545 | 0 |
| 1732901400 | 10.38 | 0.15 | 1.49 | 10.38 | 10.38 | 10.38 | 0 |
| 1732815000 | 10.2275 | -0.06 | -0.61 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 1732728600 | 10.29 | 0.58 | 6.03 | 10.2 | 10.29 | 10.2 | 2025 |
| 1732642200 | 9.705 | -0.51 | -4.95 | 9.705 | 9.705 | 9.705 | 0 |
| 1732555800 | 10.21 | 0.54 | 5.53 | 10.21 | 10.21 | 10.21 | 0 |
| 1732296600 | 9.675 | 0.03 | 0.29 | 9.675 | 9.675 | 9.675 | 0 |
| 1732210200 | 9.6475 | 0.7 | 7.84 | 9.5975 | 9.6475 | 9.5975 | 2164 |
| 1732123800 | 8.9462499 | -0.06 | -0.68 | 8.9925 | 8.9925 | 8.9462499 | 379 |
| 1732037400 | 9.0075 | -0.2 | -2.19 | 9.0075 | 9.0075 | 9.0075 | 0 |
| 1731951000 | 9.20875 | 0.37 | 4.22 | 9.0875 | 9.20875 | 9.0875 | 379 |
| 1731691800 | 8.83625 | -0.15 | -1.66 | 8.83625 | 8.83625 | 8.83625 | 0 |
| 1731605400 | 8.985 | -0.56 | -5.84 | 9.1075 | 9.1075 | 8.985 | 379 |
| 1731519000 | 9.5425 | 0.23 | 2.47 | 9.4375 | 9.5425 | 9.4375 | 2164 |
| 1731432600 | 9.3125 | -0.09 | -0.93 | 9.83 | 9.83 | 9.3125 | 2023 |
| 1731346200 | 9.4 | 1.1 | 13.29 | 9.08 | 9.4 | 9.08 | 379 |
| 1731087000 | 8.2975 | 0.31 | 3.82 | 8.3074999 | 8.3074999 | 8.2975 | 2421 |
| 1731000600 | 7.9925 | 0.45 | 5.97 | 7.9925 | 7.9925 | 7.9925 | 0 |
| 1730914200 | 7.5425 | 0.64 | 9.29 | 7.5425 | 7.5425 | 7.5425 | 0 |
| 1730827800 | 6.90125 | 0.03 | 0.47 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1730741400 | 6.86875 | -0.27 | -3.75 | 6.86875 | 6.86875 | 6.86875 | 0 |
| 1730482200 | 7.13625 | -0.12 | -1.65 | 7.13625 | 7.13625 | 7.13625 | 0 |
| 1730395800 | 7.25625 | -0.3 | -4.00 | 7.25625 | 7.25625 | 7.25625 | 0 |
| 1730309400 | 7.55875 | 0.09 | 1.21 | 7.55875 | 7.55875 | 7.55875 | 0 |
| 1730223000 | 7.46875 | 0.38 | 5.36 | 7.46875 | 7.46875 | 7.46875 | 0 |
| 1730136600 | 7.08875 | -0.09 | -1.20 | 7.08875 | 7.08875 | 7.08875 | 0 |
| 1729873800 | 7.175 | 0.04 | 0.58 | 7.175 | 7.175 | 7.175 | 0 |
| 1729787400 | 7.13375 | -0.05 | -0.68 | 7.13375 | 7.13375 | 7.13375 | 0 |
| 1729701000 | 7.1825 | -0.2 | -2.76 | 7.1825 | 7.1825 | 7.1825 | 0 |
| 1729614600 | 7.38625 | -0.12 | -1.63 | 7.38625 | 7.38625 | 7.38625 | 0 |
| 1729528200 | 7.50875 | 0.06 | 0.81 | 7.50875 | 7.50875 | 7.50875 | 0 |
| 1729269000 | 7.44875 | 0.1 | 1.36 | 7.44875 | 7.44875 | 7.44875 | 0 |
| 1729182600 | 7.34875 | -0.02 | -0.20 | 7.34875 | 7.34875 | 7.34875 | 0 |
| 1729096200 | 7.36375 | 0.18 | 2.43 | 7.36375 | 7.36375 | 7.36375 | 0 |
| 1729009800 | 7.18875 | -0.21 | -2.81 | 7.18875 | 7.18875 | 7.18875 | 0 |
| 1728923400 | 7.39625 | 0.56 | 8.23 | 7.39625 | 7.39625 | 7.39625 | 0 |
| 1728664200 | 6.83375 | 0.15 | 2.23 | 6.83375 | 6.83375 | 6.83375 | 0 |
| 1728577800 | 6.6849999 | -0.22 | -3.13 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1728491400 | 6.90125 | 0.15 | 2.20 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1728405000 | 6.7525 | -0.21 | -3.03 | 6.7525 | 6.7525 | 6.7525 | 0 |
| 1728318600 | 6.96375 | 0.29 | 4.31 | 6.96375 | 6.96375 | 6.96375 | 0 |
| 1728059400 | 6.6762499 | 0.21 | 3.27 | 6.6762499 | 6.6762499 | 6.6762499 | 0 |
| 1727973000 | 6.465 | -0.31 | -4.63 | 6.465 | 6.465 | 6.465 | 0 |
| 1727886600 | 6.77875 | -0.17 | -2.38 | 6.77875 | 6.77875 | 6.77875 | 0 |
| 1727800200 | 6.94375 | -0.21 | -2.88 | 6.94375 | 6.94375 | 6.94375 | 0 |
| 1727713800 | 7.15 | -0.2 | -2.74 | 7.15 | 7.15 | 7.15 | 0 |
| 1727454600 | 7.35125 | 0.13 | 1.80 | 7.35125 | 7.35125 | 7.35125 | 0 |
| 1727368200 | 7.22125 | 0.04 | 0.56 | 7.22125 | 7.22125 | 7.22125 | 0 |
| 1727281800 | 7.18125 | 0.04 | 0.60 | 7.18125 | 7.18125 | 7.18125 | 0 |
| 1727195400 | 7.13875 | -0.18 | -2.48 | 7.13875 | 7.13875 | 7.13875 | 0 |
| 1727109000 | 7.32 | 0.32 | 4.50 | 7.32 | 7.32 | 7.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
