Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eutelsat Communications S.a. | ETL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.265 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.265 |
ETL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.265 | 4.265 | 4.265 | 4.27 | 4,891 | 0.00 | 0.00% |
| 1 Month | 4.265 | 4.265 | 4.265 | 4.27 | 4,634 | 0.00 | 0.00% |
| 3 Months | 4.265 | 4.265 | 4.265 | 4.27 | 15,684 | 0.00 | 0.00% |
| 6 Months | 4.10 | 4.40 | 3.875 | 4.13 | 53,560 | 0.165 | 4.02% |
| 1 Year | 5.50 | 5.70 | 3.875 | 4.34 | 63,329 | -1.24 | -22.45% |
| 3 Years | 5.50 | 5.70 | 3.875 | 4.34 | 63,329 | -1.24 | -22.45% |
| 5 Years | 5.50 | 5.70 | 3.875 | 4.34 | 63,329 | -1.24 | -22.45% |
ETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,825 |
| 21 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 532 |
| 18 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,509 |
| 17 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 9,920 |
| 16 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 8,669 |
| 15 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 12,253 |
| 14 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,978 |
| 11 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,104 |
| 10 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,890 |
| 09 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,564 |
| 08 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 5,031 |
| 04 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 10,775 |
| 03 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,164 |
| 02 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 0.00 |
| 01 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 10,973 |
| 30 Apr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 8,562 |
| 27 Apr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,235 |
| 26 Apr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 368 |
| 25 Apr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 55 |
| 24 Apr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 2,834 |
| 23 Apr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 5,743 |
