We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 836.45 | 6.65 | 0.80 | 836.45 | 836.45 | 836.45 | 40 |
| 1741627800 | 829.8 | 6.75 | 0.82 | 829.8 | 829.8 | 829.8 | 2 |
| 1741368600 | 823.05 | 7.7 | 0.94 | 823.05 | 823.05 | 823.05 | 176 |
| 1741282200 | 815.35 | 0 | 0.00 | 815.35 | 815.35 | 815.35 | 0 |
| 1741195800 | 815.35 | -2.95 | -0.36 | 810.8 | 824.05 | 810.8 | 214 |
| 1741109400 | 818.3 | -3.6 | -0.44 | 818.3 | 818.3 | 818.3 | 1 |
| 1741023000 | 821.9 | 2.25 | 0.27 | 821.9 | 821.9 | 821.9 | 0 |
| 1740763800 | 819.65 | -8.9 | -1.07 | 819.65 | 819.65 | 819.65 | 2 |
| 1740677400 | 828.55 | 8.3 | 1.01 | 828.55 | 828.55 | 828.55 | 0 |
| 1740591000 | 820.25 | -4.05 | -0.49 | 820.25 | 820.25 | 820.25 | 0 |
| 1740504600 | 824.3 | -7.3 | -0.88 | 824.3 | 824.3 | 824.3 | 0 |
| 1740418200 | 831.6 | -6.7 | -0.80 | 831.6 | 831.6 | 831.6 | 117 |
| 1740159000 | 838.3 | -4.25 | -0.50 | 838.3 | 838.3 | 838.3 | 376 |
| 1740072600 | 842.55 | 2.35 | 0.28 | 842.55 | 842.55 | 842.55 | 8 |
| 1739986200 | 840.2 | 1.6 | 0.19 | 840.2 | 840.2 | 840.2 | 0 |
| 1739899800 | 838.6 | 2.25 | 0.27 | 838.6 | 838.6 | 838.6 | 368 |
| 1739813400 | 836.35 | -5.6 | -0.67 | 836.35 | 836.35 | 836.35 | 0 |
| 1739554200 | 841.95 | -7 | -0.82 | 841.95 | 841.95 | 841.95 | 584 |
| 1739467800 | 848.95 | -8.2 | -0.96 | 848.95 | 848.95 | 848.95 | 0 |
| 1739381400 | 857.15 | 0.2 | 0.02 | 857.15 | 857.15 | 857.15 | 554 |
| 1739295000 | 856.95 | -4.9 | -0.57 | 856.95 | 856.95 | 856.95 | 36 |
| 1739208600 | 861.85 | 4.95 | 0.58 | 861.85 | 861.85 | 861.85 | 0 |
| 1738949400 | 856.9 | 8.9 | 1.05 | 856.9 | 856.9 | 856.9 | 4 |
| 1738863000 | 848 | 8 | 0.95 | 848 | 848 | 848 | 192 |
| 1738776600 | 840 | 2.55 | 0.30 | 840 | 840 | 840 | 0 |
| 1738690200 | 837.45 | 0.1 | 0.01 | 837.45 | 837.45 | 837.45 | 1 |
| 1738603800 | 837.35 | -0.45 | -0.05 | 837.35 | 837.35 | 837.35 | 200 |
| 1738344600 | 837.8 | -0.6 | -0.07 | 837.8 | 837.8 | 837.8 | 203 |
| 1738258200 | 838.4 | 2.55 | 0.31 | 838.4 | 838.4 | 838.4 | 0 |
| 1738171800 | 835.85 | 11.25 | 1.36 | 835.85 | 835.85 | 835.85 | 118 |
| 1738085400 | 824.6 | -0.6 | -0.07 | 824.6 | 824.6 | 824.6 | 0 |
| 1737999000 | 825.2 | -10 | -1.20 | 825.2 | 825.2 | 825.2 | 0 |
| 1737739800 | 835.2 | -6.35 | -0.75 | 835.2 | 835.2 | 835.2 | 0 |
| 1737653400 | 841.55 | -2.55 | -0.30 | 841.55 | 841.55 | 841.55 | 0 |
| 1737567000 | 844.1 | -5.35 | -0.63 | 850.2 | 850.2 | 843.4 | 3966 |
| 1737480600 | 849.45 | -0.55 | -0.06 | 849.45 | 849.45 | 849.45 | 0 |
| 1737394200 | 850 | -4.3 | -0.50 | 850 | 850 | 850 | 0 |
| 1737135000 | 854.3 | 12.65 | 1.50 | 850 | 859.3 | 850 | 318 |
| 1737048600 | 841.65 | 2.9 | 0.35 | 841.65 | 841.65 | 841.65 | 0 |
| 1736962200 | 838.75 | -0.25 | -0.03 | 838.75 | 838.75 | 838.75 | 2 |
| 1736875800 | 839 | -1.2 | -0.14 | 839 | 839 | 839 | 0 |
| 1736789400 | 840.2 | 5.5 | 0.66 | 840.2 | 840.2 | 840.2 | 119 |
| 1736530200 | 834.7 | 11.5 | 1.40 | 832.5 | 839.7 | 823.8 | 5841 |
| 1736443800 | 823.2 | 5.1 | 0.62 | 823.2 | 823.2 | 823.2 | 175 |
| 1736357400 | 818.1 | 7.05 | 0.87 | 818.1 | 818.1 | 818.1 | 237 |
| 1736271000 | 811.05 | 4 | 0.50 | 811.05 | 811.05 | 811.05 | 122 |
| 1736184600 | 807.05 | -5.1 | -0.63 | 807.05 | 807.05 | 807.05 | 79 |
| 1735925400 | 812.15 | -3.2 | -0.39 | 812.15 | 812.15 | 812.15 | 3 |
| 1735839000 | 815.35 | 15.5 | 1.94 | 815.35 | 815.35 | 815.35 | 118 |
| 1735666200 | 799.85 | 0 | 0.00 | 799.85 | 799.85 | 799.85 | 0 |
| 1735579800 | 799.85 | -2.35 | -0.29 | 805.8 | 818.8 | 792.3 | 7153 |
| 1735320600 | 802.2 | 2.85 | 0.36 | 802.2 | 802.2 | 802.2 | 0 |
| 1735061400 | 799.35 | 0 | 0.00 | 799.35 | 799.35 | 799.35 | 0 |
| 1734975000 | 799.35 | 5 | 0.63 | 799.35 | 799.35 | 799.35 | 10 |
| 1734715800 | 794.35 | 7.3 | 0.93 | 794.35 | 794.35 | 794.35 | 31 |
| 1734629400 | 787.05 | 2.55 | 0.33 | 787.05 | 787.05 | 787.05 | 0 |
| 1734543000 | 784.5 | 0 | 0.00 | 788.2 | 789.05 | 782.9 | 1329 |
| 1734456600 | 784.5 | -5.3 | -0.67 | 784.5 | 784.5 | 784.5 | 995 |
| 1734370200 | 789.8 | -7.9 | -0.99 | 789.8 | 789.8 | 789.8 | 334 |
| 1734111000 | 797.7 | 0.6 | 0.08 | 802.3 | 802.3 | 795.95 | 47 |
| 1734024600 | 797.1 | -3.05 | -0.38 | 797.1 | 797.1 | 797.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
