We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 52.855 | -0.05 | -0.09 | 52.86 | 52.92 | 52.845 | 11352 |
| 1745512200 | 52.9 | 0.07 | 0.13 | 52.9 | 52.9 | 52.9 | 34056 |
| 1745425800 | 52.83 | -0.04 | -0.07 | 52.83 | 52.83 | 52.83 | 20433 |
| 1745339400 | 52.865 | 0.02 | 0.04 | 52.865 | 52.865 | 52.865 | 42770 |
| 1744907400 | 52.845 | 0.05 | 0.10 | 52.76 | 52.9 | 52.59 | 5009 |
| 1744821000 | 52.79 | 0.05 | 0.09 | 52.79 | 52.79 | 52.79 | 18178 |
| 1744734600 | 52.745 | 0 | 0.00 | 52.745 | 52.745 | 52.745 | 114005 |
| 1744648200 | 52.745 | 0.03 | 0.06 | 52.75 | 53.215 | 52.055 | 57 |
| 1744389000 | 52.715 | 0.03 | 0.05 | 52.715 | 52.715 | 52.715 | 12403 |
| 1744302600 | 52.69 | -0.05 | -0.09 | 52.68 | 53.34 | 52.655 | 38528 |
| 1744216200 | 52.735 | 0.06 | 0.12 | 52.735 | 52.735 | 52.735 | 170620 |
| 1744129800 | 52.67 | -0.05 | -0.09 | 52.67 | 52.67 | 52.67 | 24999 |
| 1744043400 | 52.72 | 0.1 | 0.20 | 52.83 | 53.33 | 52.1 | 32796 |
| 1743784200 | 52.615 | 0 | 0.00 | 52.615 | 52.615 | 52.615 | 0 |
| 1743697800 | 52.615 | 0.11 | 0.21 | 52.58 | 52.64 | 52.565 | 33256 |
| 1743611400 | 52.505 | -0.02 | -0.04 | 52.505 | 52.505 | 52.505 | 68610 |
| 1743525000 | 52.525 | 0.03 | 0.06 | 52.525 | 52.525 | 52.525 | 12019 |
| 1743438600 | 52.495 | -0.03 | -0.05 | 52.495 | 52.495 | 52.495 | 19357 |
| 1743183000 | 52.52 | 0.04 | 0.07 | 52.5 | 52.52 | 52.5 | 8135 |
| 1743096600 | 52.485 | 0.06 | 0.11 | 52.485 | 52.485 | 52.485 | 40524 |
| 1743010200 | 52.425 | 0.03 | 0.06 | 52.425 | 52.425 | 52.425 | 0 |
| 1742923800 | 52.395 | -0.01 | -0.02 | 52.395 | 52.395 | 52.395 | 2304 |
| 1742837400 | 52.405 | 0.03 | 0.06 | 52.405 | 52.405 | 52.405 | 0 |
| 1742578200 | 52.375 | 0.02 | 0.04 | 52.36 | 52.38 | 52.36 | 5779 |
| 1742491800 | 52.355 | 0.03 | 0.06 | 52.355 | 52.355 | 52.355 | 15297 |
| 1742405400 | 52.325 | -0.02 | -0.03 | 52.325 | 52.325 | 52.325 | 91782 |
| 1742319000 | 52.34 | 0.01 | 0.01 | 52.34 | 52.34 | 52.34 | 0 |
| 1742232600 | 52.335 | 0.02 | 0.04 | 52.335 | 52.335 | 52.335 | 0 |
| 1741973400 | 52.315 | -0.01 | -0.02 | 52.315 | 52.315 | 52.315 | 23053 |
| 1741887000 | 52.325 | 0.06 | 0.11 | 52.325 | 52.325 | 52.325 | 0 |
| 1741800600 | 52.265 | -0.04 | -0.07 | 52.265 | 52.265 | 52.265 | 170 |
| 1741714200 | 52.3 | 0.03 | 0.06 | 52.3 | 52.3 | 52.3 | 0 |
| 1741627800 | 52.27 | 0.03 | 0.05 | 52.27 | 52.27 | 52.27 | 6799 |
| 1741368600 | 52.245 | 0.03 | 0.06 | 52.27 | 52.385 | 52.21 | 35396 |
| 1741282200 | 52.215 | -0.02 | -0.04 | 52.215 | 52.215 | 52.215 | 0 |
| 1741195800 | 52.235 | -0.21 | -0.40 | 52.235 | 52.235 | 52.235 | 2 |
| 1741109400 | 52.445 | 0.06 | 0.12 | 52.445 | 52.445 | 52.445 | 0 |
| 1741023000 | 52.38 | -0.06 | -0.10 | 52.38 | 52.38 | 52.38 | 0 |
| 1740763800 | 52.435 | 0.02 | 0.03 | 52.435 | 52.435 | 52.435 | 15 |
| 1740677400 | 52.42 | 0.03 | 0.06 | 52.42 | 52.42 | 52.42 | 28233 |
| 1740591000 | 52.39 | 0.02 | 0.03 | 52.39 | 52.39 | 52.39 | 0 |
| 1740504600 | 52.375 | 0.03 | 0.07 | 52.375 | 52.375 | 52.375 | 0 |
| 1740418200 | 52.34 | 0.02 | 0.04 | 52.34 | 52.34 | 52.34 | 0 |
| 1740159000 | 52.32 | 0.02 | 0.05 | 52.32 | 52.32 | 52.32 | 161 |
| 1740072600 | 52.295 | 0.05 | 0.09 | 52.295 | 52.295 | 52.295 | 704 |
| 1739986200 | 52.25 | -0.05 | -0.09 | 52.25 | 52.25 | 52.25 | 32118 |
| 1739899800 | 52.295 | 0.01 | 0.02 | 52.295 | 52.295 | 52.295 | 12966 |
| 1739813400 | 52.285 | -0.02 | -0.04 | 52.285 | 52.285 | 52.285 | 10846 |
| 1739554200 | 52.305 | -0.03 | -0.06 | 52.305 | 52.305 | 52.305 | 5279 |
| 1739467800 | 52.335 | 0.06 | 0.12 | 52.335 | 52.335 | 52.335 | 31674 |
| 1739381400 | 52.27 | -0.04 | -0.07 | 52.27 | 52.27 | 52.27 | 3343 |
| 1739295000 | 52.305 | -0.05 | -0.09 | 52.305 | 52.305 | 52.305 | 0 |
| 1739208600 | 52.35 | 0.03 | 0.06 | 52.35 | 52.35 | 52.35 | 3822 |
| 1738949400 | 52.32 | -0.01 | -0.01 | 52.32 | 52.32 | 52.32 | 0 |
| 1738863000 | 52.325 | -0.01 | -0.02 | 52.3 | 52.97 | 52.22 | 10319 |
| 1738776600 | 52.335 | 0.02 | 0.05 | 52.335 | 52.335 | 52.335 | 0 |
| 1738690200 | 52.31 | -0.01 | -0.01 | 52.31 | 52.31 | 52.31 | 4839 |
| 1738603800 | 52.315 | -0.29 | -0.54 | 52.3 | 52.39 | 52.225 | 774 |
| 1738344600 | 52.6 | 0.07 | 0.13 | 52.6 | 52.61 | 52.57 | 24073 |
| 1738258200 | 52.53 | 0.09 | 0.16 | 52.53 | 52.53 | 52.53 | 37177 |
| 1738171800 | 52.445 | -0.01 | -0.02 | 52.43 | 52.455 | 52.43 | 67227 |
| 1738085400 | 52.455 | 0 | 0.00 | 52.455 | 52.455 | 52.455 | 5720 |
| 1737999000 | 52.455 | 0.02 | 0.05 | 52.47 | 52.47 | 52.44 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
